Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.390 0 -0.01(-0.42%)
Jun 29, 2022 2.360 2.430 2.330 2.400 355,055 -0.05(-2.04%)
Jun 28, 2022 2.270 2.450 2.270 2.450 379,006 +0.20(+8.89%)
Jun 27, 2022 2.170 2.250 2.160 2.250 292,272 +0.09(+4.17%)
Jun 24, 2022 2.180 2.240 2.130 2.160 129,469 +0.02(+0.93%)
Jun 23, 2022 2.240 2.270 2.140 2.140 170,658 -0.10(-4.46%)
Jun 22, 2022 2.400 2.400 2.190 2.240 261,520 -0.17(-7.05%)
Jun 21, 2022 2.390 2.460 2.365 2.410 56,300 +0.05(+2.12%)
Jun 20, 2022 2.370 2.380 2.340 2.360 14,700 -0.03(-1.26%)
Jun 17, 2022 2.450 2.475 2.300 2.390 121,046 +0.01(+0.42%)
Jun 16, 2022 2.450 2.450 2.360 2.380 98,034 -0.09(-3.64%)
Jun 15, 2022 2.450 2.490 2.420 2.470 287,210 +0.02(+0.82%)
Jun 14, 2022 2.500 2.510 2.430 2.450 165,690 -0.04(-1.61%)
Jun 13, 2022 2.550 2.560 2.450 2.490 200,667 -0.17(-6.39%)
Jun 10, 2022 2.730 2.750 2.625 2.660 419,088 -0.06(-2.21%)
Jun 09, 2022 2.640 2.880 2.640 2.720 416,490 +0.09(+3.42%)
Jun 08, 2022 2.570 2.670 2.520 2.630 335,012 +0.12(+4.78%)
Jun 07, 2022 2.500 2.650 2.470 2.510 287,089 +0.01(+0.40%)
Jun 06, 2022 2.470 2.530 2.460 2.500 349,994 +0.02(+0.81%)
Jun 03, 2022 2.520 2.520 2.470 2.480 42,743 -0.07(-2.75%)
Jun 02, 2022 2.420 2.610 2.420 2.550 469,658 +0.00(+0.00%)
Jun 01, 2022 2.470 2.550 2.350 2.550 382,482 +0.10(+4.08%)
May 31, 2022 2.370 2.500 2.370 2.450 383,405 +0.04(+1.66%)
May 30, 2022 2.280 2.540 2.280 2.410 409,041 +0.14(+6.17%)
May 27, 2022 2.300 2.300 2.220 2.270 61,824 +0.05(+2.25%)
May 26, 2022 2.190 2.280 2.190 2.220 150,539 +0.01(+0.45%)
May 25, 2022 2.290 2.290 2.140 2.210 108,265 -0.01(-0.45%)
May 24, 2022 2.210 2.350 2.160 2.220 180,712 +0.03(+1.37%)
May 20, 2022 2.190 0 +0.07(+3.30%)
May 19, 2022 2.130 2.200 2.090 2.120 153,375 +0.01(+0.47%)
May 18, 2022 2.120 2.200 2.070 2.110 936,547 +0.02(+0.96%)
May 17, 2022 2.010 2.100 2.010 2.090 226,520 +0.08(+3.98%)
May 16, 2022 2.010 2.070 1.930 2.010 411,972 -0.01(-0.50%)
May 13, 2022 2.050 2.050 2.010 2.020 1,168,230 +0.00(+0.00%)
May 12, 2022 2.060 2.080 2.020 2.020 162,204 -0.06(-2.88%)
May 11, 2022 2.060 2.105 2.020 2.080 493,755 +0.02(+0.97%)
May 10, 2022 2.050 2.150 2.025 2.060 277,534 +0.00(+0.00%)
May 09, 2022 2.100 2.130 2.035 2.060 252,368 -0.14(-6.36%)
May 06, 2022 2.190 2.270 2.070 2.200 518,616 -0.05(-2.22%)
May 05, 2022 2.300 2.315 2.185 2.250 291,890 -0.05(-2.17%)
May 04, 2022 2.300 2.350 2.220 2.300 3,154,884 +0.00(+0.00%)
May 03, 2022 2.180 2.320 2.155 2.300 82,591 +0.16(+7.48%)
May 02, 2022 2.250 2.250 2.090 2.140 229,238 -0.13(-5.73%)
Apr 29, 2022 2.310 2.330 2.270 2.270 190,184 -0.05(-2.16%)
Apr 28, 2022 2.360 2.360 2.280 2.320 131,547 -0.01(-0.43%)
Apr 27, 2022 2.400 2.430 2.310 2.330 150,464 -0.12(-4.90%)
Apr 26, 2022 2.370 2.500 2.300 2.450 221,314 +0.10(+4.26%)
Apr 25, 2022 2.330 2.350 2.210 2.350 200,850 +0.01(+0.43%)
Apr 22, 2022 2.490 2.490 2.320 2.340 163,514 -0.15(-6.02%)
Apr 21, 2022 2.680 2.680 2.470 2.490 222,288 -0.19(-7.09%)
Apr 20, 2022 2.550 2.680 2.550 2.680 88,950 +0.13(+5.10%)
Apr 19, 2022 2.640 2.650 2.550 2.550 204,600 -0.08(-3.04%)
Apr 18, 2022 2.600 2.630 2.530 2.630 194,653 +0.01(+0.38%)
Apr 14, 2022 2.620 0 +0.01(+0.38%)
Apr 13, 2022 2.640 2.640 2.540 2.610 79,169 +0.00(+0.00%)
Apr 12, 2022 2.590 2.620 2.570 2.610 93,317 +0.10(+3.98%)
Apr 11, 2022 2.620 2.660 2.500 2.510 76,082 -0.08(-3.09%)
Apr 08, 2022 2.500 2.650 2.500 2.590 61,470 +0.09(+3.60%)
Apr 07, 2022 2.550 2.550 2.500 2.500 74,249 -0.06(-2.34%)
Apr 06, 2022 2.560 2.580 2.500 2.560 38,719 +0.05(+1.99%)
Apr 05, 2022 2.660 2.660 2.500 2.510 156,481 -0.15(-5.64%)
Apr 04, 2022 2.740 2.740 2.510 2.660 366,657 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.