Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Jun 28, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2012 0.3400 0.3400 0.3400 0.3400 221 +0.00(+0.00%)
Jun 26, 2012 0.3400 0.3400 0.3400 0.3400 1,999 +0.00(+0.00%)
Jun 25, 2012 0.3400 0.3400 0.3400 0.3400 888 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3400 0.3400 0.3400 3,113 -0.06(-15.00%)
Jun 21, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Jun 20, 2012 0.3800 0.3900 0.3800 0.3900 16,277 +0.02(+4.00%)
Jun 19, 2012 0.3750 0.3750 0.3750 0.3750 8,666 +0.04(+13.64%)
Jun 18, 2012 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.81%)
Jun 15, 2012 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+10.45%)
Jun 14, 2012 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Jun 13, 2012 0.3400 0.3400 0.3400 0.3400 2,944 +0.03(+9.68%)
Jun 12, 2012 0.3100 0.3100 0.3100 0.3100 1,722 +0.00(+0.00%)
Jun 11, 2012 0.3300 0.4100 0.2700 0.3100 33,555 -0.10(-24.39%)
Jun 08, 2012 0.4400 0.4400 0.4100 0.4100 10,244 +0.00(+0.00%)
Jun 07, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4200 0.4000 0.4100 24,500 +0.05(+13.89%)
Jun 05, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.04(+12.50%)
Jun 04, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2012 0.3200 0.3200 0.3200 0.3200 255 +0.00(+0.00%)
Jun 01, 2012 0.3200 0.3200 0.3200 0.3200 255 -0.01(-3.03%)
May 31, 2012 0.3300 0.3300 0.3300 0.3300 3,108 +0.01(+3.13%)
May 30, 2012 0.4000 0.4000 0.3200 0.3200 31,780 -0.08(-20.00%)
May 29, 2012 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 28, 2012 0.4000 0.4000 0.4000 0.4000 94 -0.04(-9.09%)
May 25, 2012 0.4000 0.4400 0.4000 0.4400 15,977 +0.04(+10.00%)
May 24, 2012 0.4000 0.4000 0.4000 0.4000 555 +0.00(+0.00%)
May 23, 2012 0.4000 0.4000 0.4000 0.4000 222 +0.00(+0.00%)
May 22, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4500 0.4500 0.4000 0.4000 19,000 -0.05(-11.11%)
May 16, 2012 0.4500 0.4500 0.4500 0.4500 9,100 -0.03(-6.25%)
May 15, 2012 0.4800 0.4800 0.4800 0.4800 15,555 +0.03(+6.67%)
May 14, 2012 0.4600 0.4600 0.4500 0.4500 2,667 -0.01(-2.17%)
May 11, 2012 0.4600 0.4600 0.4600 0.4600 1,273 +0.01(+1.10%)
May 10, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 09, 2012 0.4700 0.4700 0.4550 0.4550 5,661 -0.02(-5.21%)
May 08, 2012 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
May 07, 2012 0.4800 0.4800 0.4800 0.4800 1,265 -0.04(-7.69%)
May 04, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 03, 2012 0.5300 0.5300 0.5200 0.5200 2,526 -0.01(-1.89%)
May 02, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 01, 2012 0.5200 0.5300 0.5200 0.5300 8,835 +0.04(+8.16%)
Apr 30, 2012 0.4900 0.4900 0.4900 0.4900 444 -0.06(-10.91%)
Apr 27, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2012 0.4700 0.5500 0.4700 0.5500 20,054 +0.05(+10.00%)
Apr 25, 2012 0.5000 0.5000 0.5000 0.5000 888 +0.01(+2.04%)
Apr 24, 2012 0.5300 0.5300 0.4500 0.4900 10,047 -0.06(-10.91%)
Apr 23, 2012 0.5600 0.5600 0.5500 0.5500 7,500 -0.01(-1.79%)
Apr 20, 2012 0.5600 0.5600 0.5600 0.5600 1,510 -0.04(-6.67%)
Apr 19, 2012 0.6000 0.6500 0.6000 0.6000 5,555 +0.00(+0.00%)
Apr 18, 2012 0.6000 0.6000 0.6000 0.6000 915 +0.02(+3.45%)
Apr 17, 2012 0.5800 0.5800 0.5800 0.5800 2,722 +0.00(+0.00%)
Apr 16, 2012 0.6000 0.6000 0.5800 0.5800 10,000 -0.02(-3.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 6,064 -0.05(-7.69%)
Apr 12, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 10, 2012 0.6500 0.6500 0.6500 0.6500 11,222 +0.02(+3.17%)
Apr 09, 2012 0.6000 0.6300 0.6000 0.6300 5,611 +0.07(+12.50%)
Apr 05, 2012 0.6200 0.6400 0.5600 0.5600 21,043 -0.08(-12.50%)
Apr 04, 2012 0.5800 0.6400 0.5800 0.6400 32,049 +0.05(+8.47%)
Apr 03, 2012 0.5900 0.5900 0.5800 0.5900 26,000 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.