Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2016 0.3800 0.3800 0.3400 0.3550 206,518 -0.02(-4.05%)
Jun 28, 2016 0.3700 0.3900 0.3700 0.3700 64,735 -0.01(-1.33%)
Jun 27, 2016 0.4000 0.4000 0.3650 0.3750 105,339 -0.01(-2.60%)
Jun 24, 2016 0.3900 0.4000 0.3700 0.3850 57,370 +0.00(+0.00%)
Jun 23, 2016 0.4100 0.4100 0.3900 0.3850 18,000 -0.02(-3.75%)
Jun 22, 2016 0.4000 0.4000 0.3850 0.4000 33,881 +0.01(+2.56%)
Jun 21, 2016 0.4100 0.4100 0.3900 0.3900 18,751 -0.03(-7.14%)
Jun 20, 2016 0.3950 0.4200 0.3900 0.4200 28,720 +0.02(+5.00%)
Jun 17, 2016 0.4150 0.4300 0.4000 0.4000 23,550 -0.03(-6.98%)
Jun 16, 2016 0.4150 0.4300 0.4000 0.4300 101,434 +0.02(+3.61%)
Jun 15, 2016 0.4000 0.4150 0.3950 0.4150 48,500 -0.01(-2.35%)
Jun 14, 2016 0.3700 0.4250 0.3600 0.4250 101,246 +0.05(+13.33%)
Jun 13, 2016 0.4300 0.4300 0.3700 0.3750 96,315 -0.03(-8.54%)
Jun 10, 2016 0.4400 0.4450 0.4100 0.4100 52,750 -0.02(-4.65%)
Jun 09, 2016 0.3900 0.4500 0.3900 0.4300 215,073 +0.04(+10.26%)
Jun 08, 2016 0.3750 0.4000 0.3600 0.3900 185,183 +0.02(+4.00%)
Jun 07, 2016 0.3700 0.3750 0.3550 0.3750 81,582 +0.03(+10.29%)
Jun 06, 2016 0.3800 0.3800 0.3400 0.3400 165,048 -0.04(-11.69%)
Jun 03, 2016 0.3900 0.4000 0.3700 0.3850 68,003 +0.01(+2.67%)
Jun 02, 2016 0.3850 0.4000 0.3700 0.3750 49,960 -0.01(-2.60%)
Jun 01, 2016 0.4300 0.4300 0.3850 0.3850 153,127 -0.04(-9.41%)
May 31, 2016 0.4000 0.4300 0.3950 0.4250 64,093 +0.03(+8.97%)
May 30, 2016 0.3800 0.4000 0.3800 0.3900 43,200 -0.03(-7.14%)
May 27, 2016 0.4250 0.4350 0.4200 0.4200 24,069 -0.02(-3.45%)
May 26, 2016 0.4450 0.4500 0.4200 0.4350 43,383 -0.01(-1.14%)
May 25, 2016 0.4350 0.4500 0.4000 0.4400 119,525 +0.01(+2.33%)
May 24, 2016 0.4300 0.4400 0.4000 0.4300 123,025 -0.03(-6.52%)
May 20, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
May 19, 2016 0.4400 0.4500 0.4050 0.4200 69,189 -0.01(-2.33%)
May 18, 2016 0.4700 0.4700 0.4300 0.4300 285,947 -0.04(-8.51%)
May 17, 2016 0.4900 0.4900 0.4600 0.4700 98,998 -0.02(-3.09%)
May 16, 2016 0.4900 0.4950 0.4700 0.4850 172,375 +0.03(+7.78%)
May 13, 2016 0.4700 0.4750 0.4500 0.4500 93,944 -0.05(-10.00%)
May 12, 2016 0.4950 0.5000 0.4500 0.5000 120,350 +0.01(+2.04%)
May 11, 2016 0.4950 0.5000 0.4500 0.4900 226,627 +0.00(+0.00%)
May 10, 2016 0.4500 0.4950 0.4100 0.4900 233,315 +0.02(+3.16%)
May 09, 2016 0.5200 0.5200 0.4650 0.4750 108,989 -0.01(-2.06%)
May 06, 2016 0.5000 0.5100 0.4800 0.4850 195,132 +0.01(+1.04%)
May 05, 2016 0.4700 0.5000 0.4700 0.4800 136,412 +0.03(+7.87%)
May 04, 2016 0.5000 0.5100 0.4250 0.4450 190,037 -0.05(-11.00%)
May 03, 2016 0.5100 0.5200 0.4850 0.5000 253,363 -0.02(-3.85%)
May 02, 2016 0.4800 0.5400 0.4800 0.5200 406,322 +0.06(+13.04%)
Apr 29, 2016 0.5100 0.5200 0.4550 0.4600 572,915 -0.05(-9.80%)
Apr 28, 2016 0.5300 0.5400 0.4750 0.5100 574,019 +0.00(+0.00%)
Apr 27, 2016 0.4500 0.5400 0.4500 0.5100 1,127,107 +0.07(+15.91%)
Apr 26, 2016 0.3850 0.4500 0.3850 0.4400 972,422 +0.06(+15.79%)
Apr 25, 2016 0.3450 0.3800 0.3450 0.3800 1,026,255 +0.08(+26.67%)
Apr 22, 2016 0.3150 0.3150 0.2900 0.3000 65,582 +0.00(+0.00%)
Apr 21, 2016 0.3150 0.3150 0.3000 0.3000 37,410 -0.01(-3.23%)
Apr 20, 2016 0.3100 0.3100 0.3000 0.3100 20,665 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3150 0.3000 0.3100 115,840 +0.01(+3.33%)
Apr 18, 2016 0.3000 0.3000 0.2900 0.3000 56,200 +0.01(+3.45%)
Apr 15, 2016 0.2950 0.3000 0.2850 0.2900 148,400 -0.01(-3.33%)
Apr 14, 2016 0.3000 0.3000 0.2950 0.3000 33,000 -0.01(-3.23%)
Apr 13, 2016 0.3000 0.3100 0.3000 0.3100 45,150 +0.02(+5.08%)
Apr 12, 2016 0.2850 0.3050 0.2850 0.2950 38,577 +0.01(+5.36%)
Apr 11, 2016 0.2900 0.3000 0.2800 0.2800 126,139 -0.01(-3.45%)
Apr 08, 2016 0.3100 0.3100 0.2900 0.2900 25,900 -0.01(-3.33%)
Apr 07, 2016 0.3000 0.3150 0.2900 0.3000 42,250 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3100 0.2900 0.3000 82,600 -0.01(-1.64%)
Apr 05, 2016 0.3250 0.3250 0.2950 0.3050 143,914 -0.01(-3.17%)
Apr 04, 2016 0.3450 0.3450 0.3100 0.3150 70,422 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.