Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Jun 27, 2018 0.2300 0.2300 0.2250 0.2250 111,100 +0.00(+0.00%)
Jun 26, 2018 0.2250 0.2350 0.2250 0.2250 63,011 -0.01(-2.17%)
Jun 25, 2018 0.2300 0.2300 0.2300 0.2300 2,570 -0.00(-2.13%)
Jun 22, 2018 0.2350 0.2350 0.2350 0.2350 48,914 +0.00(+0.00%)
Jun 21, 2018 0.2350 0.2250 0.2350 58,500 +0.01(+4.44%)
Jun 20, 2018 0.2350 0.2450 0.2250 0.2250 99,140 -0.01(-4.26%)
Jun 19, 2018 0.2400 0.2450 0.2350 0.2350 21,600 +0.00(+2.17%)
Jun 18, 2018 0.2350 0.2550 0.2300 0.2300 45,173 -0.00(-2.13%)
Jun 15, 2018 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Jun 14, 2018 0.2250 0.2350 0.2250 0.2350 59,886 +0.01(+4.44%)
Jun 13, 2018 0.2300 0.2300 0.2250 0.2250 28,500 +0.00(+0.00%)
Jun 12, 2018 0.2250 0.2250 0.2250 0.2250 54,766 -0.01(-2.17%)
Jun 11, 2018 0.2300 0.2300 0.2300 0.2300 30,300 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2400 0.2250 0.2300 94,948 +0.00(+0.00%)
Jun 07, 2018 0.2400 0.2450 0.2200 0.2300 133,700 -0.00(-2.13%)
Jun 06, 2018 0.2250 0.2350 0.2250 0.2350 72,800 +0.01(+4.44%)
Jun 05, 2018 0.2200 0.2300 0.2200 0.2250 198,611 +0.01(+2.27%)
Jun 04, 2018 0.2300 0.2300 0.2200 0.2200 53,150 -0.01(-2.22%)
Jun 01, 2018 0.2400 0.2400 0.2250 0.2250 80,889 +0.00(+0.00%)
May 31, 2018 0.2450 0.2450 0.2250 0.2250 79,700 -0.01(-2.17%)
May 30, 2018 0.2400 0.2450 0.2300 0.2300 31,100 -0.00(-2.13%)
May 29, 2018 0.2400 0.2450 0.2300 0.2350 38,555 -0.01(-4.08%)
May 28, 2018 0.2300 0.2450 0.2250 0.2450 210,100 +0.02(+11.36%)
May 25, 2018 0.2400 0.2400 0.2200 0.2200 169,500 -0.02(-8.33%)
May 24, 2018 0.2450 0.2500 0.2400 0.2400 50,395 +0.00(+0.00%)
May 23, 2018 0.2450 0.2450 0.2350 0.2400 185,766 +0.01(+2.13%)
May 22, 2018 0.2400 0.2450 0.2350 0.2350 56,300 -0.01(-2.08%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2400 0.2400 74,427 -0.01(-2.04%)
May 16, 2018 0.2500 0.2600 0.2400 0.2450 88,005 -0.01(-3.92%)
May 15, 2018 0.2850 0.2850 0.2550 0.2550 174,053 -0.02(-5.56%)
May 14, 2018 0.2650 0.3100 0.2650 0.2700 625,267 +0.04(+14.89%)
May 11, 2018 0.2250 0.2400 0.2200 0.2350 242,621 +0.01(+6.82%)
May 10, 2018 0.2300 0.2300 0.2200 0.2200 337,513 -0.01(-4.35%)
May 09, 2018 0.2300 0.2350 0.2250 0.2300 350,500 -0.00(-2.13%)
May 08, 2018 0.2400 0.2400 0.2300 0.2350 327,800 -0.01(-2.08%)
May 07, 2018 0.2400 0.2400 0.2300 0.2400 110,482 +0.01(+2.13%)
May 04, 2018 0.2500 0.2500 0.2350 0.2350 96,500 -0.02(-7.84%)
May 03, 2018 0.2550 0.2600 0.2500 0.2550 42,611 -0.01(-1.92%)
May 02, 2018 0.2450 0.2650 0.2400 0.2600 151,200 +0.02(+6.12%)
May 01, 2018 0.2500 0.2500 0.2350 0.2450 115,178 -0.01(-2.00%)
Apr 30, 2018 0.2550 0.2550 0.2450 0.2500 87,500 -0.01(-3.85%)
Apr 27, 2018 0.2600 0.2600 0.2500 0.2600 101,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 82,000 -0.01(-1.89%)
Apr 25, 2018 0.2600 0.2750 0.2600 0.2650 85,400 +0.00(+0.00%)
Apr 24, 2018 0.2650 0.2650 0.2600 0.2650 60,355 -0.01(-1.85%)
Apr 23, 2018 0.2850 0.2850 0.2650 0.2700 69,500 -0.01(-5.26%)
Apr 20, 2018 0.2800 0.2850 0.2700 0.2850 108,308 +0.00(+1.79%)
Apr 19, 2018 0.2700 0.2950 0.2700 0.2800 106,800 +0.02(+7.69%)
Apr 18, 2018 0.2600 0.2700 0.2550 0.2600 238,823 +0.01(+1.96%)
Apr 17, 2018 0.2650 0.2700 0.2550 0.2550 68,411 -0.01(-3.77%)
Apr 16, 2018 0.2600 0.2800 0.2600 0.2650 216,270 +0.01(+1.92%)
Apr 13, 2018 0.2650 0.2700 0.2550 0.2600 161,640 -0.01(-3.70%)
Apr 12, 2018 0.2650 0.2700 0.2600 0.2700 32,700 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2750 0.2600 0.2650 86,934 -0.02(-5.36%)
Apr 10, 2018 0.2650 0.2950 0.2600 0.2800 125,000 +0.02(+5.66%)
Apr 09, 2018 0.2650 0.2700 0.2600 0.2650 52,661 -0.01(-1.85%)
Apr 06, 2018 0.2700 0.2750 0.2500 0.2700 196,808 -0.01(-1.82%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2750 27,500 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2800 0.2700 0.2750 89,381 +0.01(+1.85%)
Apr 03, 2018 0.2750 0.2800 0.2650 0.2700 108,150 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.