Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 29, 2015 0.2200 0.2200 0.2200 0.2200 11,000 +0.02(+10.00%)
Jun 26, 2015 0.2200 0.2200 0.2000 0.2000 3,802,000 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2200 0.1900 0.2000 1,212,000 -0.00(-2.44%)
Jun 24, 2015 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Jun 23, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Jun 22, 2015 0.2000 0.2300 0.1900 0.2300 16,000 +0.03(+15.00%)
Jun 19, 2015 0.2100 0.2100 0.2000 0.2000 35,000 -0.01(-6.98%)
Jun 18, 2015 0.2200 0.2250 0.2150 0.2150 1,580,500 +0.00(+0.00%)
Jun 17, 2015 0.2200 0.2200 0.2100 0.2150 1,028,000 +0.01(+7.50%)
Jun 16, 2015 0.2100 0.2100 0.2000 0.2000 22,000 +0.00(+0.00%)
Jun 15, 2015 0.2150 0.2150 0.2000 0.2000 128,500 -0.02(-9.09%)
Jun 12, 2015 0.2200 0.2200 0.2200 0.2200 43,000 +0.00(+0.00%)
Jun 09, 2015 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jun 08, 2015 0.2200 0.2600 0.2200 0.2600 3,500 +0.04(+18.18%)
Jun 05, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jun 04, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jun 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 07, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 29, 2015 0.2000 0.2000 0.2000 0.2000 40,000 -0.03(-13.04%)
Apr 28, 2015 0.2200 0.2300 0.2200 0.2300 54,000 +0.03(+15.00%)
Apr 27, 2015 0.2200 0.2500 0.1850 0.2000 125,500 +0.05(+29.03%)
Apr 24, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 21, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 20, 2015 0.1400 0.1500 0.1400 0.1500 57,500 +0.03(+25.00%)
Apr 17, 2015 0.1100 0.1200 0.1100 0.1200 150,200 +0.01(+9.09%)
Apr 16, 2015 0.1300 0.1300 0.1100 0.1100 74,000 -0.01(-8.33%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+4.35%)
Apr 14, 2015 0.1200 0.1200 0.1150 0.1150 33,000 -0.01(-11.54%)
Apr 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 07, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.