Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jun 29, 2021 0.3200 0.3350 0.3050 0.3200 477,100 -0.02(-4.48%)
Jun 28, 2021 0.3450 0.3450 0.3300 0.3350 145,307 -0.01(-4.29%)
Jun 25, 2021 0.3450 0.3500 0.3350 0.3500 99,755 +0.01(+4.48%)
Jun 24, 2021 0.3350 0.3450 0.3300 0.3350 403,641 -0.01(-1.47%)
Jun 23, 2021 0.3250 0.3550 0.3250 0.3400 318,626 +0.01(+3.03%)
Jun 22, 2021 0.3350 0.3450 0.3300 0.3300 159,950 -0.01(-2.94%)
Jun 21, 2021 0.3550 0.3550 0.3300 0.3400 282,300 -0.01(-4.23%)
Jun 18, 2021 0.3550 0.3600 0.3500 0.3550 105,001 +0.00(+0.00%)
Jun 17, 2021 0.3550 0.3550 0.3400 0.3550 276,071 -0.01(-1.39%)
Jun 16, 2021 0.3550 0.3650 0.3550 0.3600 146,684 +0.00(+0.00%)
Jun 15, 2021 0.3600 0.3650 0.3550 0.3600 215,055 -0.01(-2.70%)
Jun 14, 2021 0.3700 0.3800 0.3600 0.3700 304,800 -0.02(-5.13%)
Jun 11, 2021 0.3800 0.3900 0.3750 0.3900 167,427 -0.01(-1.27%)
Jun 10, 2021 0.3700 0.4050 0.3650 0.3950 348,405 +0.02(+5.33%)
Jun 09, 2021 0.3800 0.3800 0.3750 0.3750 34,127 +0.00(+0.00%)
Jun 08, 2021 0.3700 0.3800 0.3700 0.3750 237,697 -0.01(-2.60%)
Jun 07, 2021 0.3750 0.3900 0.3700 0.3850 322,104 +0.01(+2.67%)
Jun 04, 2021 0.3850 0.3900 0.3750 0.3750 422,622 -0.01(-1.32%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3800 15,789,500 +0.02(+4.11%)
Jun 02, 2021 0.3850 0.3900 0.3650 0.3650 488,935 -0.02(-5.19%)
Jun 01, 2021 0.3800 0.3900 0.3730 0.3850 627,325 +0.01(+1.32%)
May 31, 2021 0.3750 0.3800 0.3750 0.3800 148,050 +0.01(+1.33%)
May 28, 2021 0.3800 0.3800 0.3800 0.3750 331,260 -0.01(-1.32%)
May 27, 2021 0.3800 0.3800 0.3750 0.3800 229,824 +0.00(+0.00%)
May 26, 2021 0.3850 0.3850 0.3750 0.3800 323,105 -0.01(-1.30%)
May 25, 2021 0.3950 0.4000 0.3800 0.3850 747,309 -0.01(-1.28%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4050 0.3900 0.3950 320,016 -0.01(-1.25%)
May 19, 2021 0.3850 0.4100 0.3850 0.4000 554,984 +0.00(+0.00%)
May 18, 2021 0.3950 0.4100 0.3900 0.4000 600,051 +0.02(+3.90%)
May 17, 2021 0.3850 0.3850 0.3750 0.3850 283,570 +0.02(+4.05%)
May 14, 2021 0.3750 0.3800 0.3700 0.3700 264,654 +0.00(+0.00%)
May 13, 2021 0.3750 0.3750 0.3650 0.3700 206,801 -0.01(-1.33%)
May 12, 2021 0.3900 0.3900 0.3750 0.3750 224,319 -0.02(-3.85%)
May 11, 2021 0.3750 0.3950 0.3750 0.3900 181,456 +0.01(+1.30%)
May 10, 2021 0.3800 0.3950 0.3800 0.3850 386,409 -0.01(-1.28%)
May 07, 2021 0.3900 0.3950 0.3800 0.3900 514,245 +0.01(+1.30%)
May 06, 2021 0.3850 0.3900 0.3850 0.3850 210,212 +0.00(+0.00%)
May 05, 2021 0.3800 0.3850 0.3800 0.3850 148,984 +0.01(+1.32%)
May 04, 2021 0.3850 0.3950 0.3800 0.3800 234,395 -0.01(-2.56%)
May 03, 2021 0.3800 0.4050 0.3750 0.3900 507,841 +0.01(+1.30%)
Apr 30, 2021 0.3900 0.3900 0.3800 0.3850 109,589 -0.01(-1.28%)
Apr 29, 2021 0.3900 0.3900 0.3850 0.3900 145,909 +0.00(+0.00%)
Apr 28, 2021 0.3950 0.4000 0.3900 0.3900 280,376 -0.01(-1.27%)
Apr 27, 2021 0.4000 0.4050 0.3950 0.3950 302,556 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4050 0.3950 0.3950 258,136 -0.01(-2.47%)
Apr 23, 2021 0.4050 0.4050 0.3950 0.4050 364,886 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4250 0.4000 0.4050 223,130 -0.01(-3.57%)
Apr 21, 2021 0.4000 0.4300 0.4000 0.4200 229,582 +0.02(+5.00%)
Apr 20, 2021 0.4150 0.4150 0.3950 0.4000 157,958 -0.01(-2.44%)
Apr 19, 2021 0.4350 0.4350 0.4050 0.4100 663,431 -0.03(-6.82%)
Apr 16, 2021 0.4250 0.4400 0.4200 0.4400 502,985 +0.02(+4.76%)
Apr 15, 2021 0.4150 0.4350 0.4150 0.4200 322,204 +0.01(+1.20%)
Apr 14, 2021 0.4050 0.4150 0.4050 0.4150 86,162 +0.00(+0.00%)
Apr 13, 2021 0.4150 0.4200 0.4050 0.4150 166,905 +0.01(+3.75%)
Apr 12, 2021 0.4250 0.4250 0.4000 0.4000 428,329 -0.02(-5.88%)
Apr 09, 2021 0.4100 0.4300 0.3850 0.4250 483,700 +0.02(+6.25%)
Apr 08, 2021 0.3900 0.4050 0.3900 0.4000 523,148 +0.02(+3.90%)
Apr 07, 2021 0.4000 0.4150 0.3850 0.3850 209,227 -0.02(-3.75%)
Apr 06, 2021 0.3950 0.4200 0.3800 0.4000 541,734 +0.02(+5.26%)
Apr 05, 2021 0.3700 0.4000 0.3700 0.3800 406,086 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.