Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 27, 2019 0.2500 0.2500 0.2450 0.2500 38,417 +0.00(+0.00%)
Jun 26, 2019 0.2500 0.2500 0.2500 0.2500 5,062 +0.01(+2.04%)
Jun 25, 2019 0.2500 0.2500 0.2400 0.2450 12,794 -0.01(-2.00%)
Jun 24, 2019 0.2550 0.2600 0.2500 0.2500 4,618 -0.01(-1.96%)
Jun 21, 2019 0.2600 0.2600 0.2550 0.2550 29,942 -0.01(-1.92%)
Jun 20, 2019 0.2500 0.2600 0.2450 0.2600 65,497 +0.01(+4.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 18, 2019 0.2400 0.2500 0.2400 0.2500 54,615 +0.01(+4.17%)
Jun 17, 2019 0.2400 0.2400 0.2400 0.2400 2,126 +0.01(+2.13%)
Jun 14, 2019 0.2400 0.2450 0.2350 0.2350 24,014 -0.01(-4.08%)
Jun 13, 2019 0.2500 0.2500 0.2400 0.2450 100,000 +0.00(+0.00%)
Jun 12, 2019 0.2700 0.2700 0.2450 0.2450 59,227 -0.03(-9.26%)
Jun 11, 2019 0.2800 0.2800 0.2700 0.2700 34,767 +0.00(+0.00%)
Jun 10, 2019 0.3350 0.3350 0.2700 0.2700 152,030 -0.06(-18.18%)
Jun 07, 2019 0.3200 0.3300 0.3200 0.3300 9,020 +0.01(+3.13%)
Jun 06, 2019 0.3000 0.3200 0.2950 0.3200 29,500 +0.03(+10.34%)
Jun 05, 2019 0.3200 0.3200 0.2900 0.2900 86,700 -0.03(-9.38%)
Jun 04, 2019 0.3150 0.3300 0.3100 0.3200 85,000 +0.01(+1.59%)
Jun 03, 2019 0.3300 0.3400 0.3150 0.3150 203,337 -0.01(-1.56%)
May 31, 2019 0.3550 0.3600 0.3100 0.3200 47,533 -0.04(-12.33%)
May 30, 2019 0.3700 0.3700 0.3650 0.3650 32,948 -0.01(-1.35%)
May 29, 2019 0.3800 0.3800 0.3400 0.3700 79,800 -0.01(-2.63%)
May 28, 2019 0.4000 0.4000 0.3800 0.3800 9,126 -0.01(-2.56%)
May 27, 2019 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
May 24, 2019 0.3850 0.3900 0.3850 0.3900 28,038 +0.01(+2.63%)
May 23, 2019 0.3700 0.3800 0.3700 0.3800 11,688 -0.01(-1.30%)
May 22, 2019 0.4200 0.4300 0.3850 0.3850 25,274 -0.02(-3.75%)
May 21, 2019 0.3800 0.4050 0.3800 0.4000 81,950 +0.01(+2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 16, 2019 0.4400 0.4400 0.3900 0.4000 173,927 -0.04(-9.09%)
May 15, 2019 0.3400 0.4600 0.3400 0.4400 704,327 +0.13(+41.94%)
May 14, 2019 0.3100 0.3100 0.3100 0.3100 5,034 +0.01(+3.33%)
May 13, 2019 0.3000 0.3000 0.2900 0.3000 36,533 -0.01(-1.64%)
May 10, 2019 0.2900 0.3050 0.2800 0.3050 57,500 +0.02(+5.17%)
May 09, 2019 0.2750 0.2900 0.2700 0.2900 16,722 +0.01(+5.45%)
May 08, 2019 0.2900 0.3100 0.2750 0.2750 542,000 -0.01(-5.17%)
May 07, 2019 0.2950 0.2950 0.2850 0.2900 89,269 -0.01(-3.33%)
May 06, 2019 0.3050 0.3300 0.2950 0.3000 249,820 -0.01(-1.64%)
May 03, 2019 0.2850 0.3500 0.2850 0.3050 491,952 +0.03(+12.96%)
May 02, 2019 0.2900 0.3050 0.2700 0.2700 34,057 +0.00(+0.00%)
May 01, 2019 0.2900 0.2900 0.2400 0.2700 270,412 -0.02(-8.47%)
Apr 30, 2019 0.3200 0.3200 0.2900 0.2950 596,972 -0.03(-7.81%)
Apr 29, 2019 0.3300 0.3300 0.3200 0.3200 72,505 -0.01(-3.03%)
Apr 26, 2019 0.3100 0.3400 0.3100 0.3300 101,865 +0.03(+10.00%)
Apr 25, 2019 0.3200 0.3200 0.2950 0.3000 65,034 -0.02(-6.25%)
Apr 24, 2019 0.3200 0.3200 0.3050 0.3200 194,741 +0.00(+0.00%)
Apr 23, 2019 0.3200 0.3400 0.3150 0.3200 64,572 +0.00(+0.00%)
Apr 22, 2019 0.3000 0.3300 0.3000 0.3200 12,548 +0.03(+8.47%)
Apr 18, 2019 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Apr 17, 2019 0.3100 0.3150 0.3000 0.3100 114,043 -0.01(-1.59%)
Apr 16, 2019 0.3200 0.3200 0.3050 0.3150 134,731 -0.01(-1.56%)
Apr 15, 2019 0.3350 0.3400 0.3200 0.3200 187,166 -0.01(-1.54%)
Apr 12, 2019 0.3450 0.3500 0.3250 0.3250 140,769 -0.01(-2.99%)
Apr 11, 2019 0.3600 0.3600 0.3350 0.3350 110,201 -0.01(-4.29%)
Apr 10, 2019 0.3450 0.3600 0.3450 0.3500 162,063 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3600 0.3500 0.3500 174,456 +0.01(+1.45%)
Apr 08, 2019 0.3500 0.3500 0.3350 0.3450 142,019 +0.00(+0.00%)
Apr 05, 2019 0.3450 0.3500 0.3450 0.3450 48,501 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3450 0.3400 0.3450 34,075 +0.00(+1.47%)
Apr 03, 2019 0.3450 0.3450 0.3350 0.3400 144,960 +0.00(+0.00%)
Apr 02, 2019 0.3500 0.3500 0.3200 0.3400 124,858 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.