Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2200 0 +0.00(+0.00%)
Jun 29, 2023 0.2150 0.2200 0.2100 0.2200 122,660 +0.01(+2.33%)
Jun 28, 2023 0.2200 0.2200 0.2100 0.2150 104,159 -0.01(-2.27%)
Jun 27, 2023 0.2250 0.2250 0.2200 0.2200 7,160 -0.01(-4.35%)
Jun 26, 2023 0.2200 0.2300 0.2200 0.2300 4,409 +0.00(+0.00%)
Jun 23, 2023 0.2250 0.2300 0.2200 0.2300 48,000 +0.01(+2.22%)
Jun 22, 2023 0.2150 0.2250 0.2150 0.2250 2,925 +0.01(+4.65%)
Jun 21, 2023 0.2150 0.2150 0.2150 0.2150 70,500 +0.01(+2.38%)
Jun 20, 2023 0.2100 0.2150 0.2050 0.2100 115,668 -0.01(-2.33%)
Jun 19, 2023 0.2100 0.2150 0.2050 0.2150 78,600 +0.01(+2.38%)
Jun 16, 2023 0.2200 0.2200 0.2050 0.2100 291,866 -0.01(-4.55%)
Jun 15, 2023 0.2250 0.2300 0.2200 0.2200 30,750 -0.04(-13.73%)
May 08, 2023 0.2600 0.2600 0.2500 0.2550 71,600 -0.01(-1.92%)
May 05, 2023 0.2600 0.2650 0.2600 0.2600 212,409 +0.01(+4.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
May 03, 2023 0.2500 0.2550 0.2500 0.2500 111,040 +0.01(+2.04%)
May 02, 2023 0.2550 0.2550 0.2450 0.2450 657,728 -0.01(-2.00%)
May 01, 2023 0.2700 0.2700 0.2500 0.2500 328,150 -0.03(-9.09%)
Apr 28, 2023 0.2850 0.2850 0.2700 0.2750 381,350 -0.01(-3.51%)
Apr 27, 2023 0.2900 0.2950 0.2700 0.2850 713,737 +0.00(+1.79%)
Apr 26, 2023 0.2700 0.2800 0.2700 0.2800 322,392 +0.02(+5.66%)
Apr 25, 2023 0.2700 0.2700 0.2600 0.2650 429,087 -0.01(-3.64%)
Apr 24, 2023 0.2900 0.2900 0.2650 0.2750 384,059 +0.00(+0.00%)
Apr 21, 2023 0.2800 0.2800 0.2700 0.2750 246,610 -0.01(-1.79%)
Apr 20, 2023 0.2800 0.2800 0.2800 0.2800 42,570 +0.00(+0.00%)
Apr 19, 2023 0.2800 0.2800 0.2800 0.2800 78,800 +0.01(+1.82%)
Apr 18, 2023 0.2850 0.2850 0.2750 0.2750 187,971 -0.02(-6.78%)
Apr 17, 2023 0.3000 0.3000 0.2900 0.2950 86,256 -0.01(-1.67%)
Apr 14, 2023 0.2950 0.3000 0.2950 0.3000 103,500 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.2950 0.3000 201,447 -0.02(-6.25%)
Apr 12, 2023 0.3100 0.3200 0.3100 0.3200 71,373 +0.01(+3.23%)
Apr 11, 2023 0.3300 0.3400 0.3050 0.3100 363,650 -0.03(-8.82%)
Apr 10, 2023 0.3150 0.3450 0.3150 0.3400 195,093 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3400 0.2950 0.3400 384,250 +0.03(+9.68%)
Apr 04, 2023 0.3150 0.3150 0.3000 0.3100 88,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.