Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2021 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Jun 25, 2021 0.0150 0.0150 0.0150 0.0150 207,866 +0.00(+0.00%)
Jun 24, 2021 0.0150 0.0150 0.0150 0.0150 71,749 +0.00(+0.00%)
Jun 23, 2021 0.0150 0.0150 0.0100 0.0150 1,096,516 +0.00(+0.00%)
Jun 22, 2021 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0150 0.0150 45,318 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0100 0.0150 521,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0150 0.0150 5,686,961 -0.01(-25.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 15, 2021 0.0200 0.0200 0.0150 0.0150 159,000 -0.01(-25.00%)
Jun 14, 2021 0.0200 0.0200 0.0150 0.0200 103,192 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 6,375 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0200 0.0150 0.0200 399,300 +0.00(+0.00%)
Jun 08, 2021 0.0150 0.0200 0.0150 0.0200 397,900 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0200 0.0150 0.0200 63,180 +0.00(+0.00%)
Jun 04, 2021 0.0150 0.0200 0.0150 0.0200 7,000 +0.01(+33.33%)
Jun 03, 2021 0.0200 0.0200 0.0150 0.0150 166,229 +0.00(+0.00%)
Jun 02, 2021 0.0150 0.0150 0.0150 0.0150 69,500 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0150 0.0150 23,258 -0.01(-25.00%)
May 31, 2021 0.0200 0.0200 0.0150 0.0200 108,150 +0.00(+0.00%)
May 28, 2021 0.0150 0.0200 0.0150 0.0200 3,200 +0.01(+33.33%)
May 27, 2021 0.0150 0.0150 0.0150 0.0150 147,250 +0.00(+0.00%)
May 26, 2021 0.0150 0.0200 0.0150 0.0150 140,282 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 121,560 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 228,900 -0.01(-25.00%)
May 19, 2021 0.0200 0.0200 0.0200 0.0200 6,208 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0150 0.0200 627,000 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0150 0.0200 170,000 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0150 0.0200 127,500 +0.00(+0.00%)
May 13, 2021 0.0150 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
May 12, 2021 0.0200 0.0200 0.0150 0.0150 592,500 -0.01(-25.00%)
May 11, 2021 0.0200 0.0200 0.0150 0.0200 228,600 +0.01(+33.33%)
May 10, 2021 0.0150 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
May 07, 2021 0.0200 0.0200 0.0150 0.0200 338,815 +0.01(+33.33%)
May 06, 2021 0.0200 0.0200 0.0150 0.0150 583,684 -0.01(-25.00%)
May 05, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
May 04, 2021 0.0200 0.0200 0.0150 0.0200 42,750 +0.00(+0.00%)
May 03, 2021 0.0180 0.0200 0.0180 0.0200 176,000 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 4,900 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0200 0.0150 0.0200 4,600 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0150 0.0200 511,000 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0150 0.0200 324,500 +0.00(+0.00%)
Apr 26, 2021 0.0150 0.0200 0.0150 0.0200 122,000 +0.01(+33.33%)
Apr 23, 2021 0.0200 0.0200 0.0150 0.0150 228,333 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0150 0.0150 17,500 -0.01(-25.00%)
Apr 21, 2021 0.0200 0.0200 0.0150 0.0200 204,000 +0.00(+0.00%)
Apr 20, 2021 0.0200 0.0200 0.0150 0.0200 389,000 +0.00(+0.00%)
Apr 19, 2021 0.0150 0.0200 0.0150 0.0200 165,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0150 0.0200 96,413 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0150 0.0200 830,949 +0.00(+0.00%)
Apr 14, 2021 0.0150 0.0200 0.0150 0.0200 50,916 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0150 0.0200 187,000 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0200 185,400 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0250 0.0150 0.0200 1,241,500 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 813,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.