Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022					0	+0.00(+0.00%)
May 09, 2022	1.150	1.150	1.150	1.150	275	+0.00(+0.00%)
May 06, 2022	1.150	1.150	1.150	1.150	657	+0.00(+0.00%)
May 05, 2022	1.150	1.150	1.150	1.150	2,800	+0.00(+0.00%)
May 04, 2022	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
May 03, 2022	1.150	1.150	1.150	1.150	1,000	-0.03(-2.54%)
May 02, 2022	1.150	1.180	1.150	1.180	425	-0.02(-1.67%)
Apr 29, 2022	1.160	1.200	1.150	1.200	2,800	+0.05(+4.35%)
Apr 28, 2022	1.210	1.210	1.150	1.150	2,400	-0.07(-5.74%)
Apr 27, 2022	1.220	1.220	1.220	1.220	21,200	-0.03(-2.40%)
Apr 26, 2022	1.300	1.300	1.250	1.250	1,000	-0.05(-3.85%)
Apr 25, 2022	1.150	1.300	1.150	1.300	28,258	+0.10(+8.33%)
Apr 22, 2022	1.250	1.250	1.200	1.200	11,240	-0.05(-4.00%)
Apr 21, 2022	1.390	1.390	1.250	1.250	19,908	-0.13(-9.42%)
Apr 20, 2022	1.380	1.380	1.250	1.380	2,807	+0.00(+0.00%)
Apr 19, 2022	1.380	1.380	1.300	1.380	325	-0.01(-0.72%)
Apr 18, 2022	1.440	1.440	1.250	1.390	528	-0.01(-0.71%)
Apr 14, 2022				1.400	0	+0.10(+7.69%)
Apr 13, 2022	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Apr 12, 2022	1.370	1.370	1.300	1.300	300	-0.14(-9.72%)
Apr 11, 2022	1.350	1.440	1.350	1.440	200	+0.00(+0.00%)
Apr 08, 2022	1.400	1.440	1.340	1.440	31,550	+0.00(+0.00%)
Apr 07, 2022	1.440	1.440	1.440	1.440	200	+0.09(+6.67%)
Apr 06, 2022	1.430	1.430	1.350	1.350	1,412	+0.00(+0.00%)
Apr 05, 2022	1.450	1.450	1.350	1.350	1,100	-0.09(-6.25%)
Apr 04, 2022	1.450	1.450	1.400	1.440	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: ELXR )

Historical Prices

Sections

Services

Follow Us