Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 29, 2020 0.3400 0.3500 0.3300 0.3300 244,125 -0.01(-1.49%)
Jun 26, 2020 0.3500 0.3550 0.3300 0.3350 178,613 -0.01(-2.90%)
Jun 25, 2020 0.3350 0.3800 0.3200 0.3450 283,139 +0.01(+2.99%)
Jun 24, 2020 0.3650 0.3650 0.3250 0.3350 434,795 -0.01(-4.29%)
Jun 23, 2020 0.3550 0.3650 0.3500 0.3500 492,739 -0.01(-2.78%)
Jun 22, 2020 0.3100 0.3600 0.3100 0.3600 598,720 +0.06(+20.00%)
Jun 19, 2020 0.2900 0.3000 0.2900 0.3000 434,133 +0.02(+7.14%)
Jun 18, 2020 0.2900 0.2900 0.2800 0.2800 398,279 -0.02(-6.67%)
Jun 17, 2020 0.2950 0.3050 0.2950 0.3000 110,246 +0.01(+3.45%)
Jun 16, 2020 0.3300 0.3300 0.2900 0.2900 203,356 -0.02(-6.45%)
Jun 15, 2020 0.2900 0.3100 0.2800 0.3100 282,192 +0.01(+1.64%)
Jun 12, 2020 0.3150 0.3450 0.2950 0.3050 363,431 -0.01(-1.61%)
Jun 11, 2020 0.3400 0.3600 0.3100 0.3100 505,037 -0.03(-10.14%)
Jun 10, 2020 0.3450 0.3500 0.3250 0.3450 240,636 +0.00(+1.47%)
Jun 09, 2020 0.3400 0.3500 0.3350 0.3400 285,700 +0.01(+3.03%)
Jun 08, 2020 0.3200 0.3400 0.3200 0.3300 212,542 +0.01(+1.54%)
Jun 05, 2020 0.3250 0.3400 0.3050 0.3250 498,534 -0.01(-2.99%)
Jun 04, 2020 0.3500 0.3650 0.3300 0.3350 331,687 -0.01(-2.90%)
Jun 03, 2020 0.3600 0.3600 0.3200 0.3450 468,176 -0.02(-4.17%)
Jun 02, 2020 0.4000 0.4000 0.3400 0.3600 891,220 -0.04(-10.00%)
Jun 01, 2020 0.3600 0.4150 0.3600 0.4000 829,394 +0.04(+11.11%)
May 29, 2020 0.3350 0.3750 0.3250 0.3600 560,187 +0.03(+9.09%)
May 28, 2020 0.3200 0.3500 0.3200 0.3300 262,672 +0.01(+3.13%)
May 27, 2020 0.2900 0.3200 0.2850 0.3200 417,745 +0.02(+6.67%)
May 26, 2020 0.3100 0.3400 0.2800 0.3000 481,321 -0.01(-1.64%)
May 25, 2020 0.3050 0.3050 0.3000 0.3050 34,723 +0.00(+0.00%)
May 22, 2020 0.2950 0.3350 0.2950 0.3050 455,695 +0.02(+5.17%)
May 21, 2020 0.3000 0.3100 0.2800 0.2900 432,182 -0.01(-3.33%)
May 20, 2020 0.3400 0.3500 0.2950 0.3000 1,028,679 -0.03(-9.09%)
May 19, 2020 0.3350 0.3500 0.3050 0.3300 1,455,473 +0.05(+15.79%)
May 15, 2020 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 14, 2020 0.2550 0.2650 0.2550 0.2600 882,858 -0.01(-1.89%)
May 13, 2020 0.2800 0.2850 0.2550 0.2650 396,209 -0.02(-5.36%)
May 12, 2020 0.2650 0.2850 0.2650 0.2800 209,834 +0.02(+5.66%)
May 11, 2020 0.2700 0.2750 0.2450 0.2650 164,857 +0.01(+1.92%)
May 08, 2020 0.2500 0.2600 0.2400 0.2600 553,897 +0.02(+8.33%)
May 07, 2020 0.2200 0.2400 0.2200 0.2400 295,501 +0.01(+6.67%)
May 06, 2020 0.2300 0.2300 0.2100 0.2250 306,174 -0.01(-2.17%)
May 05, 2020 0.2200 0.2300 0.2200 0.2300 80,911 +0.00(+0.00%)
May 04, 2020 0.2250 0.2300 0.2250 0.2300 353,227 +0.01(+2.22%)
May 01, 2020 0.2150 0.2300 0.2150 0.2250 384,533 +0.01(+2.27%)
Apr 30, 2020 0.2400 0.2400 0.2150 0.2200 425,747 -0.02(-8.33%)
Apr 29, 2020 0.2300 0.2500 0.2300 0.2400 925,850 +0.01(+6.67%)
Apr 28, 2020 0.2300 0.2350 0.2200 0.2250 280,252 -0.01(-2.17%)
Apr 27, 2020 0.2400 0.2400 0.2250 0.2300 485,722 +0.00(+0.00%)
Apr 24, 2020 0.2300 0.2400 0.2200 0.2300 729,076 +0.02(+6.98%)
Apr 23, 2020 0.2150 0.2300 0.2100 0.2150 911,108 +0.01(+2.38%)
Apr 22, 2020 0.2000 0.2150 0.2000 0.2100 311,466 +0.00(+0.00%)
Apr 21, 2020 0.1950 0.2100 0.1950 0.2100 261,976 +0.00(+0.00%)
Apr 20, 2020 0.2050 0.2250 0.2000 0.2100 472,787 +0.01(+2.44%)
Apr 17, 2020 0.2150 0.2200 0.2050 0.2050 416,487 -0.02(-8.89%)
Apr 16, 2020 0.2000 0.2400 0.1950 0.2250 1,154,139 +0.03(+15.38%)
Apr 15, 2020 0.1900 0.2000 0.1850 0.1950 242,665 +0.01(+2.63%)
Apr 14, 2020 0.1950 0.2100 0.1850 0.1900 1,610,778 +0.01(+2.70%)
Apr 13, 2020 0.1800 0.2000 0.1700 0.1850 1,165,108 +0.01(+2.78%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 08, 2020 0.1700 0.1750 0.1600 0.1600 630,250 -0.01(-5.88%)
Apr 07, 2020 0.1800 0.1850 0.1600 0.1700 905,201 +0.01(+3.03%)
Apr 06, 2020 0.1550 0.1650 0.1350 0.1650 275,811 +0.04(+26.92%)
Apr 03, 2020 0.1300 0.1350 0.1250 0.1300 108,650 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1450 0.1200 0.1300 567,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.