Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4850 0 -0.01(-1.02%)
Jun 29, 2023 0.5000 0.5000 0.4800 0.4900 50,250 -0.01(-1.01%)
Jun 28, 2023 0.4900 0.5000 0.4800 0.4950 69,550 +0.01(+1.02%)
Jun 27, 2023 0.5200 0.5200 0.4850 0.4900 54,335 -0.02(-3.92%)
Jun 26, 2023 0.4800 0.5400 0.4800 0.5100 72,050 +0.02(+4.08%)
Jun 23, 2023 0.4950 0.5200 0.4900 0.4900 99,269 -0.01(-2.00%)
Jun 22, 2023 0.5200 0.5200 0.4950 0.5000 35,515 -0.02(-3.85%)
Jun 21, 2023 0.5500 0.5500 0.5100 0.5200 118,894 -0.03(-5.45%)
Jun 20, 2023 0.5500 0.5500 0.5500 0.5500 67,007 +0.00(+0.00%)
Jun 19, 2023 0.5700 0.5700 0.5500 0.5500 15,800 -0.01(-1.79%)
Jun 16, 2023 0.5600 0.5600 0.5600 0.5600 12,600 +0.01(+1.82%)
Jun 15, 2023 0.5700 0.5700 0.5500 0.5500 205,500 -0.01(-1.79%)
Jun 14, 2023 0.5700 0.5700 0.5600 0.5600 79,500 +0.00(+0.00%)
Jun 13, 2023 0.5600 0.5600 0.5600 0.5600 30,500 -0.01(-1.75%)
Jun 12, 2023 0.5700 0.5700 0.5700 0.5700 15,219 -0.01(-1.72%)
Jun 09, 2023 0.5800 0.5800 0.5700 0.5800 33,250 +0.01(+1.75%)
Jun 08, 2023 0.5700 0.5700 0.5600 0.5700 64,602 +0.00(+0.00%)
Jun 07, 2023 0.5900 0.6000 0.5700 0.5700 33,859 -0.02(-3.39%)
Jun 06, 2023 0.5700 0.6000 0.5700 0.5900 23,790 +0.01(+1.72%)
Jun 05, 2023 0.5800 0.5900 0.5700 0.5800 90,510 +0.00(+0.00%)
Jun 02, 2023 0.5700 0.5800 0.5600 0.5800 83,132 +0.00(+0.00%)
Jun 01, 2023 0.6000 0.6000 0.5700 0.5800 178,462 -0.03(-4.92%)
May 31, 2023 0.5600 0.6200 0.5500 0.6100 165,643 -0.01(-1.61%)
May 30, 2023 0.6200 0.6300 0.6100 0.6200 32,786 +0.01(+1.64%)
May 29, 2023 0.6100 0.6400 0.6100 0.6100 37,100 -0.01(-1.61%)
May 26, 2023 0.6300 0.6300 0.6100 0.6200 110,060 -0.02(-3.13%)
May 25, 2023 0.6600 0.6600 0.6400 0.6400 34,457 -0.02(-3.03%)
May 24, 2023 0.6600 0.6600 0.6600 0.6600 1,770 -0.03(-4.35%)
May 23, 2023 0.7000 0.7000 0.6800 0.6900 255,866 +0.00(+0.00%)
May 19, 2023 0.6900 0 +0.02(+2.99%)
May 18, 2023 0.6800 0.6800 0.6700 0.6700 30,100 -0.01(-1.47%)
May 17, 2023 0.7000 0.7100 0.6800 0.6800 61,714 -0.02(-2.86%)
May 16, 2023 0.6900 0.7100 0.6800 0.7000 102,288 +0.01(+1.45%)
May 15, 2023 0.6800 0.6900 0.6800 0.6900 82,620 +0.02(+2.99%)
May 12, 2023 0.6800 0.6900 0.6700 0.6700 91,650 -0.02(-2.90%)
May 11, 2023 0.6700 0.6900 0.6600 0.6900 79,291 +0.03(+4.55%)
May 10, 2023 0.6800 0.6900 0.6600 0.6600 56,207 +0.00(+0.00%)
May 09, 2023 0.6600 0.6600 0.6500 0.6600 36,865 +0.00(+0.00%)
May 08, 2023 0.6500 0.6600 0.6500 0.6600 5,750 +0.01(+1.54%)
May 05, 2023 0.6500 0.6500 0.6400 0.6500 41,039 +0.00(+0.00%)
May 04, 2023 0.6500 0.6500 0.6300 0.6500 33,587 +0.00(+0.00%)
May 03, 2023 0.6500 0.6500 0.6400 0.6500 27,400 +0.00(+0.00%)
May 02, 2023 0.6800 0.6800 0.6300 0.6500 183,274 -0.01(-1.52%)
May 01, 2023 0.7000 0.7000 0.6600 0.6600 55,780 -0.02(-2.94%)
Apr 28, 2023 0.6800 0.6900 0.6800 0.6800 9,227 +0.01(+1.49%)
Apr 27, 2023 0.6800 0.6900 0.6600 0.6700 128,720 +0.01(+1.52%)
Apr 26, 2023 0.6800 0.6800 0.6600 0.6600 49,800 -0.01(-1.49%)
Apr 25, 2023 0.7100 0.7100 0.6700 0.6700 64,184 -0.03(-4.29%)
Apr 24, 2023 0.7100 0.7100 0.7000 0.7000 105,085 +0.00(+0.00%)
Apr 21, 2023 0.7000 0.7100 0.6800 0.7000 49,155 -0.02(-2.78%)
Apr 20, 2023 0.7200 0.7200 0.7100 0.7200 32,724 +0.00(+0.00%)
Apr 19, 2023 0.7100 0.7400 0.7100 0.7200 100,233 -0.01(-0.69%)
Apr 18, 2023 0.7200 0.7250 0.7100 0.7250 19,418 -0.01(-0.68%)
Apr 17, 2023 0.6800 0.7400 0.6800 0.7300 83,151 +0.05(+7.35%)
Apr 14, 2023 0.6500 0.6900 0.6500 0.6800 62,365 +0.01(+1.49%)
Apr 13, 2023 0.6700 0.6700 0.6600 0.6700 60,500 +0.01(+1.52%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6600 34,605 +0.02(+3.13%)
Apr 11, 2023 0.6700 0.6700 0.6300 0.6400 136,614 -0.02(-3.03%)
Apr 10, 2023 0.7100 0.7100 0.6500 0.6600 133,177 -0.04(-5.71%)
Apr 06, 2023 0.7000 0 +0.00(+0.00%)
Apr 05, 2023 0.7300 0.7300 0.6700 0.7000 208,361 -0.02(-2.78%)
Apr 04, 2023 0.6400 0.7200 0.6400 0.7200 321,638 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.