Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4150 -0.0050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0950 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Jun 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2007 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Jun 26, 2007 0.1000 0.1000 0.1000 0.1000 70,000 -0.02(-16.67%)
Jun 25, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jun 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2007 0.0950 0.1150 0.0950 0.1150 15,000 +0.02(+21.05%)
Jun 18, 2007 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-9.52%)
Jun 15, 2007 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 14, 2007 0.0800 0.0800 0.1050 0.1050 150 +0.00(+0.00%)
Jun 13, 2007 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 12, 2007 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 11, 2007 0.1300 0.1300 0.1000 0.1000 20,000 -0.04(-25.93%)
Jun 08, 2007 0.1150 0.1350 0.1150 0.1350 32,000 +0.04(+35.00%)
Jun 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
May 30, 2007 0.0900 0.0900 0.0900 0.0900 2,800 -0.01(-10.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
May 23, 2007 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 22, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2007 0.1250 0.1250 0.1200 0.1200 48,500 -0.02(-14.29%)
May 10, 2007 0.1300 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 09, 2007 0.1400 0.1400 0.1400 0.1400 16,700 +0.01(+3.70%)
May 08, 2007 0.1350 0.1350 0.1350 0.1350 600 -0.01(-3.57%)
May 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2007 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
May 03, 2007 0.1400 0.1400 0.1300 0.1300 31,000 -0.01(-7.14%)
May 02, 2007 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
May 01, 2007 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 30, 2007 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2007 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Apr 25, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2007 0.1500 0.1650 0.1500 0.1500 100,000 +0.01(+3.45%)
Apr 17, 2007 0.1650 0.1650 0.1450 0.1450 105,000 -0.02(-9.38%)
Apr 16, 2007 0.1700 0.1800 0.1600 0.1600 80,000 +0.01(+6.67%)
Apr 13, 2007 0.1800 0.1800 0.1500 0.1500 75,900 -0.02(-14.29%)
Apr 12, 2007 0.1600 0.1800 0.1600 0.1750 248,000 +0.02(+12.90%)
Apr 11, 2007 0.1700 0.1700 0.1550 0.1550 58,000 -0.02(-8.82%)
Apr 10, 2007 0.1500 0.1700 0.1500 0.1700 108,000 +0.03(+21.43%)
Apr 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2007 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 04, 2007 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 03, 2007 0.1250 0.1400 0.1200 0.1400 47,490 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.