Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1800 0.1800 0.1800 384 +0.00(+0.00%)
Jun 27, 2017 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1800 0.1800 1,774 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1800 0.1700 0.1800 116,895 +0.01(+5.88%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 4,448 -0.00(-2.86%)
Jun 21, 2017 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jun 16, 2017 0.1750 0.1750 0.1750 151 +0.00(+0.00%)
Jun 15, 2017 0.1750 0.1750 0.1750 0.1750 2,546 -0.01(-2.78%)
Jun 13, 2017 0.1800 0.1800 0.1800 649 +0.01(+2.86%)
Jun 12, 2017 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1750 0.1750 19 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1800 0.1750 0.1750 160,000 -0.01(-2.78%)
Jun 05, 2017 0.1750 0.1800 0.1700 0.1800 106,300 +0.01(+2.86%)
Jun 02, 2017 0.1700 0.1750 0.1700 0.1750 35,500 +0.01(+6.06%)
May 30, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 26, 2017 0.1650 0.1650 0.1650 150 -0.01(-2.94%)
May 25, 2017 0.1700 0.1700 0.1700 0.1700 3,808 -0.00(-2.86%)
May 24, 2017 0.1700 0.1750 0.1700 0.1750 20,302 +0.00(+2.94%)
May 23, 2017 0.1650 0.1700 0.1650 0.1700 9,440 -0.00(-2.86%)
May 18, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 17, 2017 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
May 12, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 11, 2017 0.1700 0.1700 0.1700 0.1700 5,873 +0.00(+0.00%)
May 10, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 11,075 +0.01(+3.03%)
May 08, 2017 0.1700 0.1700 0.1650 0.1650 109,468 -0.01(-5.71%)
May 04, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 02, 2017 0.1750 0.1750 0.1750 249 -0.01(-2.78%)
May 01, 2017 0.1800 0.1800 0.1800 0.1800 2,267 +0.00(+0.00%)
Apr 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 19,500 -0.00(-2.86%)
Apr 24, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2017 0.1800 0.1800 0.1800 0.1800 14,560 +0.00(+0.00%)
Apr 12, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 10, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 07, 2017 0.1700 0.1750 0.1650 0.1750 55,500 +0.00(+2.94%)
Apr 06, 2017 0.1700 0.1700 0.1700 0.1700 9,120 -0.01(-5.56%)
Apr 05, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Apr 04, 2017 0.1700 0.1800 0.1700 0.1700 48,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.