Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2017 0.0950 0.0950 0.0950 0.0950 70,500 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 114,000 -0.01(-5.00%)
Jun 21, 2017 0.1000 0.1000 0.0950 0.1000 209,000 +0.01(+5.26%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.0950 0.0950 190,400 -0.01(-5.00%)
Jun 16, 2017 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.0950 0.1000 170,000 +0.01(+5.26%)
Jun 13, 2017 0.1050 0.1050 0.0950 0.0950 452,000 -0.01(-13.64%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Jun 09, 2017 0.1050 0.1050 0.1050 0.1050 3,716 +0.00(+0.00%)
Jun 08, 2017 0.1100 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jun 07, 2017 0.1100 0.1100 0.1100 0.1100 148,000 +0.00(+0.00%)
Jun 06, 2017 0.1100 0.1100 0.1100 0.1100 39,000 +0.01(+4.76%)
Jun 05, 2017 0.1100 0.1100 0.1050 0.1050 76,000 -0.01(-4.55%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1100 638,000 +0.00(+0.00%)
Jun 01, 2017 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
May 31, 2017 0.1100 0.1150 0.1100 0.1150 99,061 +0.01(+4.55%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
May 26, 2017 0.1100 0.1100 0.1100 0.1100 44,800 +0.01(+4.76%)
May 25, 2017 0.1100 0.1100 0.1050 0.1050 100,500 +0.00(+0.00%)
May 24, 2017 0.1050 0.1050 0.1050 0.1050 32,233 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 22,650 +0.00(+0.00%)
May 19, 2017 0.1100 0.1100 0.1050 0.1050 140,500 +0.00(+0.00%)
May 18, 2017 0.1050 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
May 17, 2017 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
May 16, 2017 0.1100 0.1100 0.1050 0.1100 218,000 +0.00(+0.00%)
May 15, 2017 0.1100 0.1100 0.1050 0.1100 170,025 +0.01(+4.76%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
May 11, 2017 0.1050 0.1100 0.1050 0.1050 426,000 -0.01(-4.55%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 14,001 +0.01(+4.76%)
May 09, 2017 0.1150 0.1150 0.1050 0.1050 138,559 -0.01(-4.55%)
May 08, 2017 0.1100 0.1100 0.1100 0.1100 79,777 +0.00(+0.00%)
May 05, 2017 0.1100 0.1150 0.1100 0.1100 120,064 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1100 0.1100 125,608 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1100 0.1100 113,250 -0.01(-4.35%)
May 02, 2017 0.1150 0.1150 0.1100 0.1150 231,700 +0.00(+0.00%)
May 01, 2017 0.1200 0.1300 0.1150 0.1150 227,550 -0.01(-11.54%)
Apr 28, 2017 0.1250 0.1300 0.1250 0.1300 52,000 +0.01(+8.33%)
Apr 27, 2017 0.1200 0.1250 0.1200 0.1200 60,158 +0.00(+0.00%)
Apr 26, 2017 0.1250 0.1300 0.1200 0.1200 87,317 -0.01(-7.69%)
Apr 25, 2017 0.1300 0.1300 0.1250 0.1300 164,100 -0.01(-3.70%)
Apr 24, 2017 0.1300 0.1350 0.1250 0.1350 111,000 +0.00(+0.00%)
Apr 21, 2017 0.1350 0.1400 0.1300 0.1350 193,000 +0.00(+0.00%)
Apr 20, 2017 0.1350 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Apr 19, 2017 0.1350 0.1400 0.1350 0.1350 84,000 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1400 0.1350 0.1350 38,101 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1300 0.1350 66,716 +0.01(+3.85%)
Apr 13, 2017 0.1400 0.1400 0.1300 0.1300 84,000 -0.01(-7.14%)
Apr 12, 2017 0.1400 0.1450 0.1350 0.1400 128,545 +0.00(+0.00%)
Apr 11, 2017 0.1350 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 35,800 -0.01(-7.14%)
Apr 07, 2017 0.1400 0.1400 0.1400 0.1400 62,395 +0.00(+0.00%)
Apr 06, 2017 0.1450 0.1450 0.1350 0.1400 242,100 -0.01(-6.67%)
Apr 05, 2017 0.1500 0.1500 0.1350 0.1500 486,999 +0.00(+0.00%)
Apr 04, 2017 0.1350 0.1550 0.1350 0.1500 175,400 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.