Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0650 523,000 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 10,969 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Jun 23, 2021 0.0600 0.0650 0.0600 0.0600 73,150 -0.01(-7.69%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0650 33,700 +0.01(+8.33%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 300,692 -0.01(-7.69%)
Jun 18, 2021 0.0600 0.0650 0.0600 0.0650 124,769 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0650 376,846 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0650 66,317 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 69,241 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0750 0.0700 0.0700 178,235 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 376,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 94,800 -0.00(-6.67%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0750 114,000 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 239,000 -0.00(-6.67%)
Jun 04, 2021 0.0700 0.0750 0.0700 0.0750 16,150 +0.00(+7.14%)
Jun 03, 2021 7.000 0.0700 0.0700 0.0700 7,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0700 449,500 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0700 0.0700 0.0700 235,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0700 0.0700 11,333 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0700 0.0700 136,100 +0.00(+0.00%)
May 27, 2021 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
May 26, 2021 0.0650 0.0700 0.0650 0.0700 110,333 +0.01(+7.69%)
May 25, 2021 0.0750 0.0750 0.0650 0.0650 103,348 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 6,583 +0.00(+0.00%)
May 19, 2021 0.0700 0.0800 0.0650 0.0650 522,278 -0.01(-7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 272,500 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0650 0.0700 64,300 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 299,010 +0.00(+0.00%)
May 13, 2021 0.0700 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
May 12, 2021 0.0650 0.0700 0.0650 0.0700 120,500 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 208,212 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
May 07, 2021 0.0700 0.0750 0.0700 0.0700 147,800 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 56,800 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 93,999 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 51,375 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0750 321,814 +0.00(+7.14%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 213,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0800 0.0700 0.0750 146,000 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 14,507 +0.00(+7.14%)
Apr 22, 2021 0.0700 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0700 0.0700 43,150 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 89,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0700 0.0700 6,600 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 80,520 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0700 0.0750 94,000 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0800 0.0650 0.0750 343,000 +0.00(+7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 112,900 -0.00(-6.67%)
Apr 12, 2021 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 6,050 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 05, 2021 0.0750 0.0750 0.0700 0.0750 161,198 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.