Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0350 73,990 +0.00(+0.00%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 65,643 -0.00(-12.50%)
Jun 21, 2022 0.0300 0.0400 0.0300 0.0400 455,000 +0.01(+33.33%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-14.29%)
Jun 17, 2022 0.0300 0.0350 0.0250 0.0350 317,212 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0300 341,470 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0300 409,701 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 28,500 -0.00(-12.50%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2022 0.0400 0 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 07, 2022 0.0400 0.0400 0.0350 0.0350 48,250 -0.00(-12.50%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0400 161,650 -0.00(-11.11%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 01, 2022 0.0400 0.0450 0.0400 0.0450 208,750 +0.00(+0.00%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 4,550 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,001 -0.01(-10.00%)
May 17, 2022 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 314,445 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 19,370 +0.01(+11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 133,477 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 281,457 +0.00(+0.00%)
May 06, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 156,000 +0.01(+11.11%)
May 03, 2022 0.0450 0 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0450 45,052 +0.00(+0.00%)
Apr 27, 2022 0.0450 500 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 116 -0.01(-10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 66,100 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 41,515 -0.00(-9.09%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 99,400 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Apr 07, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 146,000 -0.00(-9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.