Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4600 +0.0200 (+4.55%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3250 0 +0.01(+3.17%)
Jun 29, 2023 0.3300 0.3300 0.3150 0.3150 45,000 -0.01(-1.56%)
Jun 28, 2023 0.3350 0.3400 0.3200 0.3200 30,400 -0.01(-3.03%)
Jun 27, 2023 0.3150 0.3350 0.3100 0.3300 162,717 -0.01(-4.35%)
Jun 26, 2023 0.3400 0.3450 0.3350 0.3450 18,639 +0.01(+4.55%)
Jun 23, 2023 0.3950 0.4000 0.3300 0.3300 98,705 -0.07(-17.50%)
Jun 22, 2023 0.4200 0.4200 0.4000 0.4000 27,803 -0.01(-2.44%)
Jun 21, 2023 0.4200 0.4400 0.4000 0.4100 56,100 -0.03(-6.82%)
Jun 20, 2023 0.4200 0.4400 0.4200 0.4400 9,550 +0.02(+4.76%)
Jun 19, 2023 0.4250 0.4250 0.4200 0.4200 10,000 +0.00(+0.00%)
Jun 16, 2023 0.4000 0.4200 0.4000 0.4200 7,646 +0.02(+5.00%)
Jun 15, 2023 0.4150 0.4150 0.4000 0.4000 26,305 -0.18(-31.03%)
May 08, 2023 0.5600 0.5800 0.5600 0.5800 104,004 +0.02(+3.57%)
May 05, 2023 0.5900 0.5900 0.5500 0.5600 136,893 -0.03(-5.08%)
May 04, 2023 0.5100 0.5900 0.4900 0.5900 85,600 +0.06(+11.32%)
May 03, 2023 0.4900 0.5300 0.4900 0.5300 72,990 +0.04(+8.16%)
May 02, 2023 0.4950 0.5000 0.4500 0.4900 227,351 +0.00(+0.00%)
May 01, 2023 0.5000 0.5000 0.4850 0.4900 28,301 -0.01(-1.01%)
Apr 28, 2023 0.4750 0.4950 0.4750 0.4950 4,500 +0.03(+5.32%)
Apr 27, 2023 0.4800 0.4800 0.4700 0.4700 44,700 -0.02(-3.09%)
Apr 26, 2023 0.5200 0.5200 0.4850 0.4850 14,600 -0.06(-10.19%)
Apr 25, 2023 0.4700 0.5400 0.4700 0.5400 60,501 +0.07(+14.89%)
Apr 24, 2023 0.4700 0.4700 0.4500 0.4700 71,380 -0.01(-1.05%)
Apr 21, 2023 0.4900 0.4900 0.4700 0.4750 39,950 -0.02(-3.06%)
Apr 20, 2023 0.5000 0.5000 0.4800 0.4900 64,010 +0.00(+0.00%)
Apr 19, 2023 0.4900 0.5100 0.4850 0.4900 44,263 +0.00(+0.00%)
Apr 18, 2023 0.5100 0.5100 0.4850 0.4900 138,300 +0.01(+1.03%)
Apr 17, 2023 0.5400 0.5400 0.4800 0.4850 155,560 -0.07(-11.82%)
Apr 14, 2023 0.5200 0.5600 0.5100 0.5500 494,827 +0.02(+3.77%)
Apr 13, 2023 0.5100 0.5500 0.5100 0.5300 38,900 +0.02(+3.92%)
Apr 12, 2023 0.5200 0.5300 0.5000 0.5100 76,673 -0.02(-3.77%)
Apr 11, 2023 0.5100 0.5300 0.5100 0.5300 62,583 +0.02(+3.92%)
Apr 10, 2023 0.5000 0.5200 0.4950 0.5100 57,056 +0.01(+2.00%)
Apr 06, 2023 0.5000 0 +0.04(+8.70%)
Apr 05, 2023 0.4550 0.4800 0.4500 0.4600 58,150 +0.01(+2.22%)
Apr 04, 2023 0.4400 0.4500 0.4350 0.4500 45,850 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.