Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 17, 2024 0.0350 490 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 125,001 +0.00(+0.00%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 254,100 +0.01(+16.67%)
May 09, 2024 0.0350 0.0350 0.0300 0.0300 412,000 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
May 01, 2024 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 10,030 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Apr 25, 2024 0.0450 0.0450 0.0350 0.0350 305,000 -0.00(-12.50%)
Apr 24, 2024 0.0500 0.0500 0.0400 0.0400 218,000 -0.01(-20.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0500 0.0400 0.0500 143,000 +0.01(+42.86%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 14,021 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 413,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0400 304,000 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0400 0.0300 0.0350 37,510 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+40.00%)
Apr 04, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.