Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2019 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 20, 2019 0.0800 0.0800 0.0700 0.0750 46,166 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 9,375 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 190,498 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 03, 2019 0.0900 0.0900 0.0850 0.0900 101,500 +0.00(+5.88%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
May 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 22, 2019 0.0700 0.0700 0.0700 0.0700 21,015 -0.00(-6.67%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-10.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
May 06, 2019 0.0900 0.1150 0.0850 0.1050 301,000 +0.02(+23.53%)
May 03, 2019 0.0900 0.0900 0.0850 0.0850 40,100 +0.00(+0.00%)
May 02, 2019 0.0850 0.0900 0.0800 0.0850 87,000 -0.00(-5.56%)
May 01, 2019 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0900 0.0950 49,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-5.00%)
Apr 26, 2019 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Apr 25, 2019 0.0950 0.1050 0.0950 0.1050 76,000 +0.01(+10.53%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.0950 0.0950 175,499 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2019 0.1100 0.1100 0.1050 0.1050 66,873 -0.01(-8.70%)
Apr 16, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-8.00%)
Apr 11, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1050 109,000 -0.01(-4.55%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Apr 05, 2019 0.1050 0.1050 0.1050 0.1050 41,000 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1200 0.1050 0.1050 68,500 -0.01(-12.50%)
Apr 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.