Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 24, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2019 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Jun 11, 2019 0.2950 0.2950 0.2950 0.2950 2,500 -0.02(-4.84%)
Jun 10, 2019 0.2900 0.3100 0.2900 0.3100 15,000 +0.02(+6.90%)
Jun 06, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 27, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 24, 2019 0.2900 0.2900 0.2800 0.2800 10,400 -0.03(-9.68%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
May 13, 2019 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
May 10, 2019 0.3400 0.3400 0.3300 0.3300 8,019 -0.01(-2.94%)
May 03, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 01, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2019 0.3400 0.3450 0.3300 0.3300 8,000 -0.01(-4.35%)
Apr 10, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Apr 09, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.