Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2020 0.1300 0.1300 0.1000 0.1050 803,395 -0.01(-12.50%)
Jun 26, 2020 0.1200 0.1200 0.1000 0.1200 505,250 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1200 0.1200 0.1200 97,797 -0.01(-4.00%)
Jun 24, 2020 0.1250 0.1300 0.1200 0.1250 136,500 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1250 0.1250 125,000 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1250 0.1250 309,000 +0.00(+0.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 8,250 -0.01(-3.85%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 111,300 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1250 0.1300 70,250 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1300 29,000 -0.01(-7.14%)
Jun 15, 2020 0.1300 0.1400 0.1200 0.1400 88,669 +0.01(+7.69%)
Jun 12, 2020 0.1350 0.1350 0.1300 0.1300 97,500 +0.01(+4.00%)
Jun 11, 2020 0.1400 0.1400 0.1250 0.1250 111,400 -0.02(-10.71%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 12,424 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1550 0.1400 0.1400 94,399 -0.01(-6.67%)
Jun 08, 2020 0.1400 0.1500 0.1350 0.1500 117,350 +0.01(+11.11%)
Jun 05, 2020 0.1400 0.1400 0.1250 0.1350 172,183 -0.01(-3.57%)
Jun 04, 2020 0.1450 0.1450 0.1350 0.1400 73,500 +0.00(+0.00%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 53,000 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1500 0.1450 0.1450 85,925 -0.02(-9.38%)
Jun 01, 2020 0.1550 0.1600 0.1500 0.1600 41,725 +0.01(+3.23%)
May 29, 2020 0.1600 0.1600 0.1350 0.1550 245,400 -0.01(-3.13%)
May 28, 2020 0.1450 0.1600 0.1400 0.1600 169,109 +0.02(+14.29%)
May 27, 2020 0.1400 0.1450 0.1300 0.1400 74,885 +0.00(+0.00%)
May 26, 2020 0.1350 0.1400 0.1100 0.1400 682,838 +0.01(+3.70%)
May 25, 2020 0.1400 0.1400 0.1300 0.1350 85,900 -0.01(-6.90%)
May 22, 2020 0.1400 0.1450 0.1350 0.1450 125,205 +0.00(+0.00%)
May 21, 2020 0.1400 0.1450 0.1400 0.1450 124,000 +0.00(+3.57%)
May 20, 2020 0.1500 0.1600 0.1400 0.1400 256,110 -0.01(-6.67%)
May 19, 2020 0.1450 0.1500 0.1350 0.1500 381,938 +0.01(+3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 14, 2020 0.1450 0.1550 0.1150 0.1500 577,092 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1450 0.1500 204,776 -0.02(-11.76%)
May 12, 2020 0.1600 0.1750 0.1600 0.1700 547,300 +0.01(+6.25%)
May 11, 2020 0.1600 0.1600 0.1400 0.1600 396,016 +0.01(+3.23%)
May 08, 2020 0.1300 0.1600 0.1300 0.1550 871,605 +0.02(+19.23%)
May 07, 2020 0.1250 0.1400 0.1200 0.1300 439,068 +0.01(+8.33%)
May 06, 2020 0.1050 0.1200 0.1000 0.1200 641,729 +0.02(+20.00%)
May 05, 2020 0.1050 0.1100 0.1000 0.1000 459,100 +0.00(+0.00%)
May 04, 2020 0.0950 0.1000 0.0950 0.1000 290,092 +0.01(+11.11%)
May 01, 2020 0.0950 0.0950 0.0900 0.0900 316,300 -0.01(-5.26%)
Apr 30, 2020 0.0950 0.0950 0.0950 0.0950 113,200 +0.01(+5.56%)
Apr 29, 2020 0.0950 0.0950 0.0900 0.0900 188,703 -0.01(-5.26%)
Apr 28, 2020 0.0900 0.0950 0.0900 0.0950 143,750 +0.01(+5.56%)
Apr 27, 2020 0.0950 0.0950 0.0850 0.0900 199,165 +0.00(+5.88%)
Apr 24, 2020 0.1000 0.1000 0.0800 0.0850 362,178 -0.01(-10.53%)
Apr 23, 2020 0.0950 0.1000 0.0900 0.0950 202,558 -0.01(-5.00%)
Apr 22, 2020 0.0800 0.1000 0.0750 0.1000 186,900 +0.02(+25.00%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0800 124,035 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0750 0.0800 212,550 -0.01(-11.11%)
Apr 17, 2020 0.0800 0.0900 0.0750 0.0900 444,835 +0.00(+5.88%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0800 323,000 -0.01(-11.11%)
Apr 13, 2020 0.0750 0.0900 0.0750 0.0900 333,340 +0.02(+28.57%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 25,500 -0.01(-7.69%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Apr 06, 2020 0.0700 0.0700 0.0600 0.0700 131,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0700 124,000 +0.01(+16.67%)
Apr 02, 2020 0.0650 0.0650 0.0550 0.0600 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.