Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 29, 2016 0.2200 0.2400 0.2200 0.2400 114,680 +0.01(+4.35%)
Jun 28, 2016 0.2150 0.2400 0.2150 0.2300 42,319 +0.00(+0.00%)
Jun 27, 2016 0.2400 0.2400 0.2050 0.2300 153,596 -0.01(-6.12%)
Jun 24, 2016 0.2350 0.2450 0.2300 0.2450 62,088 -0.01(-2.00%)
Jun 23, 2016 0.2400 0.2500 0.2350 0.2500 32,000 +0.01(+2.04%)
Jun 22, 2016 0.2500 0.2550 0.2350 0.2450 173,008 -0.02(-5.77%)
Jun 21, 2016 0.2550 0.2600 0.2500 0.2600 29,302 +0.01(+4.00%)
Jun 20, 2016 0.2500 0.2500 0.2350 0.2500 56,325 +0.01(+4.17%)
Jun 17, 2016 0.2500 0.2500 0.2350 0.2400 24,775 -0.01(-4.00%)
Jun 16, 2016 0.2400 0.2500 0.2350 0.2500 24,200 +0.00(+0.00%)
Jun 15, 2016 0.2450 0.2500 0.2350 0.2500 37,750 +0.01(+4.17%)
Jun 14, 2016 0.2400 0.2500 0.2250 0.2400 170,552 +0.01(+2.13%)
Jun 13, 2016 0.2600 0.2600 0.2300 0.2350 171,375 -0.03(-9.62%)
Jun 10, 2016 0.2550 0.2650 0.2500 0.2600 227,356 +0.01(+1.96%)
Jun 09, 2016 0.2450 0.2550 0.2400 0.2550 7,650 +0.00(+0.00%)
Jun 08, 2016 0.2400 0.2550 0.2400 0.2550 61,055 +0.01(+2.00%)
Jun 07, 2016 0.2450 0.2550 0.2400 0.2500 68,557 +0.01(+2.04%)
Jun 06, 2016 0.2550 0.2600 0.2400 0.2450 110,734 -0.01(-2.00%)
Jun 03, 2016 0.2600 0.2600 0.2300 0.2500 368,840 -0.02(-7.41%)
Jun 02, 2016 0.2700 0.2750 0.2600 0.2700 185,750 -0.01(-1.82%)
Jun 01, 2016 0.2800 0.2800 0.2700 0.2750 39,265 -0.01(-3.51%)
May 31, 2016 0.2850 0.2850 0.2700 0.2850 66,575 +0.00(+1.79%)
May 30, 2016 0.2900 0.2900 0.2800 0.2800 97,548 -0.01(-3.45%)
May 27, 2016 0.2850 0.2950 0.2800 0.2900 102,633 -0.01(-1.69%)
May 26, 2016 0.3000 0.3000 0.2900 0.2950 130,697 -0.01(-1.67%)
May 25, 2016 0.2900 0.3050 0.2850 0.3000 64,446 +0.01(+1.69%)
May 24, 2016 0.3050 0.3050 0.2850 0.2950 87,600 +0.00(+0.00%)
May 20, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 19, 2016 0.3000 0.3100 0.2900 0.2950 227,740 -0.02(-4.84%)
May 18, 2016 0.2950 0.3100 0.2950 0.3100 81,282 +0.01(+1.64%)
May 17, 2016 0.3100 0.3100 0.2950 0.3050 84,569 +0.00(+0.00%)
May 16, 2016 0.3200 0.3200 0.2950 0.3050 138,319 +0.00(+0.00%)
May 13, 2016 0.3000 0.3050 0.2900 0.3050 104,274 +0.01(+1.67%)
May 12, 2016 0.3050 0.3050 0.2950 0.3000 91,790 -0.01(-1.64%)
May 11, 2016 0.3050 0.3100 0.2900 0.3050 101,607 +0.02(+5.17%)
May 10, 2016 0.3050 0.3050 0.2900 0.2900 103,200 +0.00(+0.00%)
May 09, 2016 0.3050 0.3050 0.2900 0.2900 43,145 -0.02(-4.92%)
May 06, 2016 0.3050 0.3050 0.2950 0.3050 50,767 +0.01(+1.67%)
May 05, 2016 0.3100 0.3100 0.3000 0.3000 188,611 +0.00(+0.00%)
May 04, 2016 0.3100 0.3300 0.3000 0.3000 282,290 -0.01(-3.23%)
May 03, 2016 0.3100 0.3100 0.3050 0.3100 60,650 +0.00(+0.00%)
May 02, 2016 0.2900 0.3100 0.2800 0.3100 266,607 +0.02(+6.90%)
Apr 29, 2016 0.2950 0.3000 0.2800 0.2900 252,494 -0.02(-4.92%)
Apr 28, 2016 0.3150 0.3250 0.2950 0.3050 526,655 -0.02(-6.15%)
Apr 27, 2016 0.3550 0.3550 0.3050 0.3250 366,283 -0.02(-7.14%)
Apr 26, 2016 0.3550 0.3600 0.3400 0.3500 302,869 -0.01(-2.78%)
Apr 25, 2016 0.3600 0.3750 0.3400 0.3600 869,955 +0.01(+2.86%)
Apr 22, 2016 0.3000 0.3950 0.3000 0.3500 1,209,630 +0.05(+16.67%)
Apr 21, 2016 0.2900 0.3000 0.2800 0.3000 479,242 +0.01(+3.45%)
Apr 20, 2016 0.2900 0.2950 0.2800 0.2900 286,494 +0.00(+0.00%)
Apr 19, 2016 0.2900 0.2900 0.2800 0.2900 236,281 +0.01(+3.57%)
Apr 18, 2016 0.2700 0.2900 0.2700 0.2800 717,575 +0.01(+3.70%)
Apr 15, 2016 0.2750 0.2750 0.2550 0.2700 174,366 +0.00(+0.00%)
Apr 14, 2016 0.2650 0.2750 0.2600 0.2700 62,700 +0.01(+1.89%)
Apr 13, 2016 0.2600 0.2700 0.2600 0.2650 112,058 -0.01(-1.85%)
Apr 12, 2016 0.2650 0.2750 0.2650 0.2700 172,514 +0.01(+1.89%)
Apr 11, 2016 0.2750 0.2800 0.2650 0.2650 131,315 -0.02(-5.36%)
Apr 08, 2016 0.2650 0.2800 0.2600 0.2800 439,000 +0.01(+3.70%)
Apr 07, 2016 0.2650 0.2700 0.2600 0.2700 119,599 +0.00(+0.00%)
Apr 06, 2016 0.2650 0.2700 0.2600 0.2700 99,517 +0.01(+1.89%)
Apr 05, 2016 0.2750 0.2800 0.2650 0.2650 101,987 -0.01(-1.85%)
Apr 04, 2016 0.2700 0.2750 0.2600 0.2700 396,728 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.