Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.020 1.030 1.000 1.010 43,701 -0.01(-0.98%)
Jun 28, 2021 1.040 1.050 1.020 1.020 16,128 -0.03(-2.86%)
Jun 25, 2021 1.040 1.060 1.040 1.050 57,068 +0.00(+0.00%)
Jun 24, 2021 1.070 1.070 1.040 1.050 30,592 -0.01(-0.94%)
Jun 23, 2021 1.050 1.060 1.030 1.060 21,447 +0.00(+0.00%)
Jun 22, 2021 1.050 1.080 1.040 1.060 45,989 +0.01(+0.95%)
Jun 21, 2021 1.060 1.070 1.050 1.050 15,950 -0.04(-3.67%)
Jun 18, 2021 1.030 1.100 1.030 1.090 43,798 +0.04(+3.81%)
Jun 17, 2021 1.050 1.100 1.040 1.050 56,340 -0.02(-1.87%)
Jun 16, 2021 1.070 1.110 1.070 1.070 42,214 -0.01(-0.93%)
Jun 15, 2021 1.080 1.090 1.070 1.080 39,957 +0.00(+0.00%)
Jun 14, 2021 1.070 1.110 1.070 1.080 14,316 +0.00(+0.00%)
Jun 11, 2021 1.100 1.120 1.080 1.080 49,044 -0.01(-0.92%)
Jun 10, 2021 1.100 1.110 1.070 1.090 33,293 -0.03(-2.68%)
Jun 09, 2021 1.110 1.140 1.110 1.120 43,972 +0.00(+0.00%)
Jun 08, 2021 1.080 1.120 1.080 1.120 76,696 +0.03(+2.75%)
Jun 07, 2021 1.090 1.150 1.080 1.090 52,928 -0.02(-1.80%)
Jun 04, 2021 1.130 1.130 1.100 1.110 26,223 -0.01(-0.89%)
Jun 03, 2021 1.060 1.160 1.060 1.120 119,847 +0.00(+0.00%)
Jun 02, 2021 1.220 1.220 1.050 1.120 143,509 -0.05(-4.27%)
Jun 01, 2021 1.230 1.230 1.140 1.170 148,751 +0.07(+6.36%)
May 31, 2021 1.080 1.100 1.060 1.100 24,523 +0.00(+0.00%)
May 28, 2021 1.150 1.150 1.050 1.100 169,996 -0.04(-3.51%)
May 27, 2021 1.120 1.180 1.120 1.140 33,600 -0.03(-2.56%)
May 26, 2021 1.190 1.190 1.150 1.170 58,649 +0.01(+0.86%)
May 25, 2021 1.150 1.190 1.150 1.160 21,068 +0.02(+1.75%)
May 21, 2021 1.140 1.140 1.140 0 +0.11(+10.68%)
May 20, 2021 1.080 1.080 1.000 1.030 113,262 -0.05(-4.63%)
May 19, 2021 1.150 1.180 1.080 1.080 104,070 -0.07(-6.09%)
May 18, 2021 1.190 1.200 1.140 1.150 66,021 -0.03(-2.54%)
May 17, 2021 1.220 1.280 1.180 1.180 158,067 -0.06(-4.84%)
May 14, 2021 1.210 1.270 1.210 1.240 21,429 +0.02(+1.64%)
May 13, 2021 1.270 1.270 1.210 1.220 87,526 -0.05(-3.94%)
May 12, 2021 1.330 1.330 1.260 1.270 37,459 +0.01(+0.79%)
May 11, 2021 1.270 1.300 1.260 1.260 49,740 -0.04(-3.08%)
May 10, 2021 1.310 1.330 1.280 1.300 64,506 -0.03(-2.26%)
May 07, 2021 1.290 1.350 1.290 1.330 23,798 +0.00(+0.00%)
May 06, 2021 1.310 1.370 1.300 1.330 46,251 -0.01(-0.75%)
May 05, 2021 1.320 1.360 1.320 1.340 88,823 +0.00(+0.00%)
May 04, 2021 1.350 1.450 1.320 1.340 162,546 +0.04(+3.08%)
May 03, 2021 1.340 1.390 1.280 1.300 88,781 -0.04(-2.99%)
Apr 30, 2021 1.350 1.360 1.330 1.340 24,300 +0.00(+0.00%)
Apr 29, 2021 1.350 1.390 1.310 1.340 45,489 -0.03(-2.19%)
Apr 28, 2021 1.380 1.480 1.360 1.370 28,813 -0.07(-4.86%)
Apr 27, 2021 1.380 1.440 1.380 1.440 21,264 +0.06(+4.35%)
Apr 26, 2021 1.370 1.480 1.370 1.380 17,484 -0.04(-2.82%)
Apr 23, 2021 1.420 1.450 1.400 1.420 18,700 +0.05(+3.65%)
Apr 22, 2021 1.490 1.500 1.310 1.370 71,044 -0.06(-4.20%)
Apr 21, 2021 1.500 1.510 1.430 1.430 29,679 -0.06(-4.03%)
Apr 20, 2021 1.480 1.500 1.400 1.490 173,157 +0.10(+7.19%)
Apr 19, 2021 1.360 1.480 1.330 1.390 128,939 +0.11(+8.59%)
Apr 16, 2021 1.330 1.330 1.280 1.280 85,200 -0.06(-4.48%)
Apr 15, 2021 1.370 1.380 1.320 1.340 83,908 +0.04(+3.08%)
Apr 14, 2021 1.330 1.400 1.300 1.300 121,785 -0.10(-7.14%)
Apr 13, 2021 1.420 1.470 1.400 1.400 66,101 -0.05(-3.45%)
Apr 12, 2021 1.570 1.570 1.440 1.450 41,579 -0.05(-3.33%)
Apr 09, 2021 1.560 1.570 1.450 1.500 34,000 +0.00(+0.00%)
Apr 08, 2021 1.560 1.610 1.450 1.500 215,863 -0.07(-4.46%)
Apr 07, 2021 1.550 1.660 1.550 1.570 161,890 +0.05(+3.29%)
Apr 06, 2021 1.510 1.550 1.500 1.520 32,817 +0.01(+0.66%)
Apr 05, 2021 1.560 1.560 1.490 1.510 46,635 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.