Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7300 +0.0100 (+1.39%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2650 0 -0.01(-3.64%)
Jun 29, 2023 0.2650 0.2800 0.2650 0.2750 57,474 +0.01(+3.77%)
Jun 28, 2023 0.2650 0.2700 0.2650 0.2650 6,508 +0.00(+0.00%)
Jun 27, 2023 0.2600 0.2750 0.2600 0.2650 21,500 +0.01(+1.92%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 33,961 -0.01(-1.89%)
Jun 23, 2023 0.2700 0.2700 0.2600 0.2650 23,590 +0.01(+1.92%)
Jun 22, 2023 0.2750 0.2750 0.2700 0.2600 51,100 -0.02(-5.45%)
Jun 21, 2023 0.2750 0.2800 0.2750 0.2750 12,345 +0.01(+3.77%)
Jun 20, 2023 0.2750 0.2850 0.2650 0.2650 18,988 +0.00(+0.00%)
Jun 19, 2023 0.2800 0.2800 0.2650 0.2650 3,695 -0.01(-3.64%)
Jun 16, 2023 0.2700 0.2800 0.2700 0.2750 13,290 +0.01(+1.85%)
Jun 15, 2023 0.2800 0.2800 0.2700 0.2700 14,524 -0.07(-21.74%)
May 08, 2023 0.3300 0.3500 0.3300 0.3450 19,725 +0.00(+0.00%)
May 05, 2023 0.3250 0.3450 0.3250 0.3450 11,777 +0.01(+2.99%)
May 04, 2023 0.3300 0.3400 0.3300 0.3350 12,533 +0.02(+6.35%)
May 03, 2023 0.3300 0.3400 0.3150 0.3150 21,159 -0.02(-4.55%)
May 02, 2023 0.3200 0.3400 0.3200 0.3300 13,715 +0.00(+0.00%)
May 01, 2023 0.3300 0.3300 0.3300 0.3300 4,500 +0.02(+4.76%)
Apr 28, 2023 0.3200 0.3350 0.3150 0.3150 65,471 -0.01(-1.56%)
Apr 27, 2023 0.3400 0.3450 0.3200 0.3200 218,667 -0.01(-3.03%)
Apr 26, 2023 0.3250 0.3300 0.3250 0.3300 18,414 +0.00(+0.00%)
Apr 25, 2023 0.3250 0.3400 0.3200 0.3300 78,693 -0.01(-1.49%)
Apr 24, 2023 0.3250 0.3400 0.3250 0.3350 11,650 +0.00(+0.00%)
Apr 21, 2023 0.3300 0.3400 0.3300 0.3350 20,610 +0.01(+1.52%)
Apr 20, 2023 0.3350 0.3350 0.3300 0.3300 8,390 -0.01(-2.94%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3400 86,320 +0.01(+3.03%)
Apr 18, 2023 0.3400 0.3400 0.3300 0.3300 26,749 -0.01(-4.35%)
Apr 17, 2023 0.3500 0.3500 0.3300 0.3450 31,510 -0.03(-6.76%)
Apr 14, 2023 0.3700 0.3800 0.3550 0.3700 9,000 +0.00(+0.00%)
Apr 13, 2023 0.3750 0.3800 0.3700 0.3700 10,750 -0.02(-5.13%)
Apr 12, 2023 0.3750 0.3950 0.3750 0.3900 23,480 +0.00(+0.00%)
Apr 11, 2023 0.3600 0.3900 0.3600 0.3900 48,417 +0.03(+8.33%)
Apr 10, 2023 0.3550 0.3800 0.3550 0.3600 30,411 +0.02(+5.88%)
Apr 06, 2023 0.3400 0 -0.02(-5.56%)
Apr 05, 2023 0.3350 0.3600 0.3300 0.3600 23,719 +0.02(+4.35%)
Apr 04, 2023 0.3550 0.3650 0.3350 0.3450 34,252 -0.03(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.