Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1250 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0800 282,500 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0900 0.0800 0.0800 649,195 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0900 0.0850 0.0850 406,015 -0.00(-5.56%)
Jun 24, 2020 0.0950 0.0950 0.0900 0.0900 1,142,146 -0.01(-10.00%)
Jun 23, 2020 0.1200 0.1300 0.0950 0.1000 4,806,104 +0.01(+11.11%)
Jun 22, 2020 0.0950 0.1000 0.0800 0.0900 1,188,800 -0.01(-5.26%)
Jun 19, 2020 0.0900 0.0950 0.0850 0.0950 323,148 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0950 0.0800 0.0900 990,604 +0.00(+5.88%)
Jun 17, 2020 0.1000 0.1000 0.0850 0.0850 510,283 -0.01(-10.53%)
Jun 16, 2020 0.1100 0.1100 0.0950 0.0950 768,519 -0.01(-9.52%)
Jun 15, 2020 0.1150 0.1150 0.0950 0.1050 648,700 -0.01(-4.55%)
Jun 12, 2020 0.0800 0.1150 0.0800 0.1100 4,576,750 +0.03(+37.50%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0900 0.0750 0.0800 236,555 +0.01(+6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 125,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 29, 2020 0.0800 0.0800 0.0700 0.0800 318,400 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 21, 2020 0.0800 0.0800 0.0750 0.0750 200,000 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 290,000 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 500,000 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0750 0.0750 205,000 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0750 0.0750 93,025 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.02(+36.36%)
May 07, 2020 0.0750 0.0750 0.0550 0.0550 7,850 -0.02(-26.67%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 3,682 +0.00(+0.00%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+7.14%)
May 04, 2020 0.0750 0.0750 0.0700 0.0700 24,000 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+80.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 5,900 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0500 0.0600 137,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 08, 2020 0.0400 0.0500 0.0400 0.0500 55,000 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.