Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0450 0 +0.00(+12.50%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 250,000 -0.00(-11.11%)
Jun 23, 2023 0.0450 0 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2023 0.0400 410 -0.00(-11.11%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 22,034 -0.01(-10.00%)
May 31, 2023 0.0500 0 +0.01(+25.00%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 -0.01(-20.00%)
May 18, 2023 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
May 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2023 0.0450 100 +0.00(+0.00%)
May 05, 2023 0.0450 0 +0.01(+28.57%)
May 04, 2023 0.0450 0.0450 0.0350 0.0350 6,000 -0.01(-22.22%)
May 02, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0500 0 +0.01(+25.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 20,480 -0.01(-27.27%)
Apr 13, 2023 0.0550 150 +0.00(+10.00%)
Apr 12, 2023 0.0400 0.0500 0.0400 0.0500 47,000 +0.01(+25.00%)
Apr 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.