Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2500 0 +0.00(+0.00%)
Jun 29, 2022 0.2500 0.2600 0.2250 0.2500 73,810 +0.00(+0.00%)
Jun 28, 2022 0.2400 0.2500 0.2400 0.2500 5,300 +0.01(+4.17%)
Jun 27, 2022 0.2400 0.2650 0.2400 0.2400 9,625 +0.02(+9.09%)
Jun 24, 2022 0.2350 0.2400 0.2100 0.2200 83,700 -0.04(-13.73%)
Jun 23, 2022 0.2100 0.2600 0.2100 0.2550 58,933 +0.05(+27.50%)
Jun 22, 2022 0.2150 0.2700 0.1900 0.2000 429,625 +0.00(+0.00%)
Jun 21, 2022 0.2200 0.2200 0.2000 0.2000 169,026 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2000 0.2100 49,478 +0.00(+0.00%)
Jun 17, 2022 0.2400 0.2400 0.2100 0.2100 282,985 -0.02(-8.70%)
Jun 16, 2022 0.2500 0.2500 0.2300 0.2300 111,700 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2500 0.2400 0.2400 56,610 +0.01(+4.35%)
Jun 14, 2022 0.2400 0.2500 0.2300 0.2300 146,285 -0.01(-4.17%)
Jun 13, 2022 0.2700 0.2800 0.2400 0.2400 129,185 -0.02(-5.88%)
Jun 10, 2022 0.2500 0.2600 0.2500 0.2550 20,390 +0.01(+2.00%)
Jun 09, 2022 0.2400 0.2600 0.2400 0.2500 90,947 +0.00(+0.00%)
Jun 08, 2022 0.2500 0.2700 0.2400 0.2500 107,739 +0.01(+4.17%)
Jun 07, 2022 0.2500 0.2500 0.2350 0.2400 67,250 +0.01(+2.13%)
Jun 06, 2022 0.2500 0.2900 0.2350 0.2350 271,468 -0.02(-6.00%)
Jun 03, 2022 0.2800 0.2800 0.2500 0.2500 139,405 -0.03(-10.71%)
Jun 02, 2022 0.3300 0.3300 0.2550 0.2800 106,215 -0.04(-12.50%)
Jun 01, 2022 0.3500 0.3500 0.3200 0.3200 17,221 -0.02(-5.88%)
May 31, 2022 0.3500 0.3900 0.3200 0.3400 89,600 -0.03(-8.11%)
May 30, 2022 0.3200 0.3900 0.3200 0.3700 104,249 +0.08(+27.59%)
May 27, 2022 0.2850 0.2950 0.2800 0.2900 38,235 +0.00(+0.00%)
May 26, 2022 0.2900 0.2900 0.2900 0.2900 25,475 +0.00(+0.00%)
May 25, 2022 0.2700 0.3050 0.2700 0.2900 18,784 +0.04(+18.37%)
May 24, 2022 0.2700 0.2700 0.2300 0.2450 133,440 -0.04(-12.50%)
May 20, 2022 0.2800 0 -0.02(-6.67%)
May 19, 2022 0.2900 0.3100 0.2900 0.3000 30,500 +0.01(+3.45%)
May 18, 2022 0.2850 0.3200 0.2850 0.2900 70,290 +0.02(+7.41%)
May 17, 2022 0.3000 0.3100 0.2700 0.2700 63,750 -0.04(-12.90%)
May 16, 2022 0.3200 0.3200 0.2900 0.3100 57,000 +0.02(+6.90%)
May 13, 2022 0.3150 0.3250 0.2800 0.2900 38,013 +0.02(+7.41%)
May 12, 2022 0.2300 0.3200 0.2300 0.2700 125,909 +0.03(+12.50%)
May 11, 2022 0.2700 0.2800 0.2400 0.2400 60,450 -0.03(-11.11%)
May 10, 2022 0.2700 0.2800 0.2700 0.2700 65,891 -0.01(-3.57%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 178,140 -0.02(-6.67%)
May 06, 2022 0.3100 0.3250 0.3000 0.3000 110,000 -0.02(-6.25%)
May 05, 2022 0.3200 0.3200 0.2750 0.3200 208,868 +0.00(+0.00%)
May 04, 2022 0.3200 0.3350 0.3000 0.3200 151,532 -0.01(-3.03%)
May 03, 2022 0.3500 0.3500 0.3200 0.3300 190,181 -0.02(-5.71%)
May 02, 2022 0.3500 0.3500 0.3400 0.3500 538,262 -0.03(-6.67%)
Apr 29, 2022 0.3800 0.3800 0.3700 0.3750 199,212 -0.01(-1.32%)
Apr 28, 2022 0.3650 0.3800 0.3650 0.3800 169,845 +0.00(+0.00%)
Apr 27, 2022 0.3800 0.3900 0.3700 0.3800 39,733 -0.03(-7.32%)
Apr 25, 2022 0.4100 0.4100 0 +0.01(+2.50%)
Apr 22, 2022 0.4100 0.4200 0.4000 0.4000 73,050 +0.01(+2.56%)
Apr 21, 2022 0.4000 0.4150 0.3900 0.3900 121,638 -0.01(-2.50%)
Apr 20, 2022 0.3900 0.4100 0.3800 0.4000 108,452 -0.01(-2.44%)
Apr 19, 2022 0.4000 0.4350 0.3900 0.4100 36,100 -0.04(-7.87%)
Apr 18, 2022 0.4200 0.4450 0.3900 0.4450 43,396 +0.03(+5.95%)
Apr 14, 2022 0.4200 0 +0.03(+7.69%)
Apr 13, 2022 0.3650 0.3900 0.3650 0.3900 87,635 +0.00(+0.00%)
Apr 12, 2022 0.4150 0.4150 0.3900 0.3900 77,500 +0.01(+2.63%)
Apr 11, 2022 0.3800 0.4000 0.3800 0.3800 18,610 -0.02(-5.00%)
Apr 08, 2022 0.4050 0.4200 0.4000 0.4000 143,888 +0.00(+0.00%)
Apr 07, 2022 0.3800 0.4000 0.3800 0.4000 84,748 +0.00(+0.00%)
Apr 06, 2022 0.3950 0.4100 0.3800 0.4000 90,155 +0.02(+5.26%)
Apr 05, 2022 0.3500 0.3900 0.3500 0.3800 206,601 +0.01(+2.70%)
Apr 04, 2022 0.3700 0.3700 0.3500 0.3700 128,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.