Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 200 -0.00(-16.67%)
Jun 23, 2023 0.0300 40 +0.01(+50.00%)
Jun 22, 2023 0.0300 0.0300 0.0200 0.0200 14,080 -0.01(-33.33%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 90,245 +0.00(+20.00%)
Jun 20, 2023 0.0300 0.0300 0.0250 0.0250 92,891 -0.00(-16.67%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 29,250 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 33,750 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0250 0.0250 336,500 -0.01(-28.57%)
Jun 05, 2023 0.0350 0.0350 910 +0.01(+16.67%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 168,038 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 13,688 +0.00(+20.00%)
May 29, 2023 0.0250 0.0250 150 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 25, 2023 0.0300 0.0300 0.0250 0.0300 83,500 +0.00(+20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 1,750 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 17,499 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0250 36,000 +0.01(+25.00%)
May 15, 2023 0.0250 0.0250 0.0200 0.0200 98,275 -0.01(-20.00%)
May 12, 2023 0.0300 0.0300 0.0250 0.0250 413,005 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 185,391 +0.00(+0.00%)
May 10, 2023 0.0300 0.0350 0.0300 0.0300 377,105 -0.01(-14.29%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 56,300 -0.00(-12.50%)
May 05, 2023 0.0400 140 +0.01(+33.33%)
May 04, 2023 0.0250 0.0350 0.0250 0.0300 1,983,378 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 186,044 +0.00(+0.00%)
May 01, 2023 0.0300 0.0400 0.0300 0.0300 81,501 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 308,058 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0250 327,110 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0250 508,190 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 18,520 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0300 74,200 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 888,473 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 30,010 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0350 804,823 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 103,306 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0400 102,900 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 100 +0.00(+14.29%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0350 6,153 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0350 0.0350 90,500 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 49,010 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.