Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 29, 2021 0.5800 0.5800 0.5500 0.5600 163,500 -0.01(-1.75%)
Jun 28, 2021 0.5900 0.6000 0.5600 0.5700 54,500 -0.02(-3.39%)
Jun 25, 2021 0.6000 0.6000 0.5700 0.5900 87,450 +0.01(+1.72%)
Jun 24, 2021 0.5600 0.5800 0.5600 0.5800 72,919 +0.02(+3.57%)
Jun 23, 2021 0.5700 0.5800 0.5400 0.5600 53,029 -0.02(-3.45%)
Jun 22, 2021 0.5700 0.5900 0.5600 0.5800 41,500 -0.01(-1.69%)
Jun 21, 2021 0.5600 0.5900 0.5600 0.5900 61,844 -0.01(-1.67%)
Jun 18, 2021 0.5900 0.6000 0.5600 0.6000 100,665 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6100 0.5600 0.5900 229,944 +0.00(+0.00%)
Jun 16, 2021 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Jun 15, 2021 0.6000 0.6100 0.5900 0.6000 190,500 -0.01(-1.64%)
Jun 14, 2021 0.6400 0.6400 0.6000 0.6100 158,215 -0.04(-6.15%)
Jun 11, 2021 0.6700 0.6800 0.6300 0.6500 41,734 +0.00(+0.00%)
Jun 10, 2021 0.6400 0.6800 0.6400 0.6500 17,500 +0.02(+3.17%)
Jun 09, 2021 0.6400 0.6400 0.6100 0.6300 67,300 +0.02(+3.28%)
Jun 08, 2021 0.6500 0.6600 0.6000 0.6100 104,950 -0.02(-3.17%)
Jun 07, 2021 0.6600 0.6600 0.6300 0.6300 43,205 -0.02(-3.08%)
Jun 04, 2021 0.6900 0.6900 0.6400 0.6500 61,546 -0.03(-4.41%)
Jun 03, 2021 0.7000 0.7000 0.6800 0.6800 24,532 -0.01(-1.45%)
Jun 02, 2021 0.7000 0.7200 0.6600 0.6900 93,688 -0.01(-1.43%)
Jun 01, 2021 0.7400 0.7700 0.6700 0.7000 146,221 -0.05(-6.67%)
May 31, 2021 0.7900 0.7900 0.7400 0.7500 87,573 -0.01(-1.32%)
May 28, 2021 0.8400 0.8500 0.7400 0.7600 65,258 -0.06(-7.32%)
May 27, 2021 0.8500 0.8500 0.8000 0.8200 46,071 -0.02(-2.38%)
May 26, 2021 0.8500 0.8700 0.8300 0.8400 104,370 +0.02(+2.44%)
May 25, 2021 0.7700 0.8900 0.7700 0.8200 138,679 +0.05(+6.49%)
May 21, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
May 20, 2021 0.6800 0.7100 0.6800 0.7100 35,600 +0.03(+4.41%)
May 19, 2021 0.7000 0.7000 0.6700 0.6800 66,497 +0.01(+1.49%)
May 18, 2021 0.7000 0.7200 0.6500 0.6700 110,927 -0.02(-2.90%)
May 17, 2021 0.6500 0.7400 0.6300 0.6900 267,155 +0.09(+15.00%)
May 14, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 13, 2021 0.6000 0.6200 0.6000 0.6000 11,200 -0.04(-6.25%)
May 12, 2021 0.5800 0.6400 0.5800 0.6400 67,556 +0.04(+6.67%)
May 11, 2021 0.6100 0.6100 0.5900 0.6000 174,583 +0.00(+0.00%)
May 10, 2021 0.6000 0.6400 0.5900 0.6000 97,567 +0.01(+1.69%)
May 07, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
May 06, 2021 0.5700 0.6000 0.5700 0.5900 109,000 +0.02(+3.51%)
May 05, 2021 0.5800 0.5800 0.5600 0.5700 52,000 -0.01(-1.72%)
May 04, 2021 0.6100 0.6100 0.5800 0.5800 121,500 -0.03(-4.92%)
May 03, 2021 0.6300 0.6300 0.6000 0.6100 145,500 -0.02(-3.17%)
Apr 30, 2021 0.6000 0.6300 0.5900 0.6300 76,300 +0.03(+5.00%)
Apr 29, 2021 0.6000 0.6100 0.6000 0.6000 55,095 +0.00(+0.00%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6000 95,869 -0.01(-1.64%)
Apr 27, 2021 0.6500 0.6500 0.6100 0.6100 83,836 -0.02(-3.17%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 15,675 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.6600 0.6300 0.6300 63,700 -0.03(-4.55%)
Apr 22, 2021 0.6800 0.6800 0.6500 0.6600 125,775 -0.02(-2.94%)
Apr 21, 2021 0.7000 0.7100 0.6800 0.6800 73,900 -0.01(-1.45%)
Apr 20, 2021 0.6300 0.7000 0.6300 0.6900 173,593 +0.09(+15.00%)
Apr 19, 2021 0.6100 0.6200 0.6000 0.6000 39,298 -0.01(-1.64%)
Apr 16, 2021 0.5400 0.6200 0.5400 0.6100 276,700 +0.07(+12.96%)
Apr 15, 2021 0.5300 0.5500 0.5100 0.5400 83,700 +0.03(+5.88%)
Apr 14, 2021 0.5200 0.5400 0.5000 0.5100 100,000 -0.01(-1.92%)
Apr 13, 2021 0.5300 0.5300 0.5100 0.5200 12,900 +0.01(+1.96%)
Apr 12, 2021 0.5400 0.5500 0.5100 0.5100 115,004 -0.04(-7.27%)
Apr 09, 2021 0.5400 0.5500 0.5300 0.5500 50,500 +0.02(+3.77%)
Apr 08, 2021 0.5300 0.5500 0.5300 0.5300 40,500 +0.01(+1.92%)
Apr 07, 2021 0.5400 0.5400 0.5200 0.5200 48,700 -0.01(-1.89%)
Apr 06, 2021 0.5500 0.5500 0.5300 0.5300 79,218 -0.02(-3.64%)
Apr 05, 2021 0.5400 0.5500 0.5200 0.5500 15,930 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.