Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1882 1890 1871 1875 0 -2.29(-0.12%)
Jun 29, 2011 1868 1887 1859 1877 0 +13.84(+0.74%)
Jun 28, 2011 1847 1865 1839 1863 0 +20.97(+1.14%)
Jun 27, 2011 1840 1857 1830 1842 0 +4.82(+0.26%)
Jun 24, 2011 1848 1855 1828 1837 0 -6.82(-0.37%)
Jun 23, 2011 1834 1848 1813 1844 0 -6.06(-0.33%)
Jun 22, 2011 1853 1865 1848 1850 0 -10.53(-0.57%)
Jun 21, 2011 1860 1868 1849 1861 0 +6.22(+0.34%)
Jun 20, 2011 1853 1858 1849 1854 0 +7.03(+0.38%)
Jun 17, 2011 1845 1865 1827 1847 0 +6.54(+0.36%)
Jun 16, 2011 1809 1847 1803 1841 0 +26.88(+1.48%)
Jun 15, 2011 1822 1832 1802 1814 0 -13.82(-0.76%)
Jun 14, 2011 1818 1838 1812 1828 0 +16.55(+0.91%)
Jun 13, 2011 1786 1821 1781 1811 0 +25.75(+1.44%)
Jun 10, 2011 1813 1816 1783 1786 0 -27.84(-1.54%)
Jun 09, 2011 1814 1825 1799 1813 0 -1.52(-0.08%)
Jun 08, 2011 1808 1825 1798 1815 0 +7.84(+0.43%)
Jun 07, 2011 1801 1822 1798 1807 0 +6.54(+0.36%)
Jun 06, 2011 1810 1818 1796 1801 0 -11.19(-0.62%)
Jun 03, 2011 1801 1825 1796 1812 0 +23.61(+1.32%)
May 24, 2011 1789 1803 1781 1788 0 -2.56(-0.14%)
May 23, 2011 1790 1803 1781 1791 0 -27.49(-1.51%)
May 20, 2011 1786 1825 1782 1818 0 +27.56(+1.54%)
May 19, 2011 1806 1814 1783 1791 0 -9.93(-0.55%)
May 18, 2011 1824 1828 1781 1801 0 -39.11(-2.13%)
May 17, 2011 1828 1847 1827 1840 0 -1.51(-0.08%)
May 16, 2011 1843 1854 1834 1841 0 -10.43(-0.56%)
May 13, 2011 1857 1873 1844 1852 0 -10.03(-0.54%)
May 12, 2011 1834 1872 1824 1862 0 +30.08(+1.64%)
May 11, 2011 1846 1855 1824 1832 0 -16.19(-0.88%)
May 10, 2011 1836 1856 1827 1848 0 +28.77(+1.58%)
May 09, 2011 1828 1839 1810 1819 0 -5.28(-0.29%)
May 06, 2011 1839 1855 1813 1824 0 +0.69(+0.04%)
May 05, 2011 1836 1845 1817 1824 0 -20.93(-1.13%)
May 04, 2011 1858 1876 1838 1844 0 -17.23(-0.93%)
May 03, 2011 1876 1882 1851 1862 0 +300.00(+19.21%)
May 02, 2011 1562 1563 1561 1562 0 -2.23(-0.14%)
Apr 29, 2011 579.17 1567 1559 1564 0 +2.24(+0.14%)
Apr 28, 2011 573.36 1562 1553 1562 0 +1.68(+0.11%)
Apr 27, 2011 574.35 1564 1552 1560 0 +1.87(+0.12%)
Apr 26, 2011 559.33 1565 1540 1558 0 +7.72(+0.50%)
Apr 25, 2011 1547 1551 1544 1550 0 -1.04(-0.07%)
Apr 21, 2011 571.33 1555 1550 1551 0 +0.01(+0.00%)
Apr 20, 2011 570.60 1556 1549 1551 0 +1.47(+0.09%)
Apr 19, 2011 1551 1553 1546 1550 0 -0.13(-0.01%)
Apr 18, 2011 569.91 1555 1547 1550 0 -6.74(-0.43%)
Apr 15, 2011 570.60 1557 1550 1557 0 +5.42(+0.35%)
Apr 14, 2011 562.58 1555 1543 1551 0 +5.43(+0.35%)
Apr 13, 2011 563.75 1550 1543 1546 0 +0.73(+0.05%)
Apr 12, 2011 1545 1550 1540 1545 0 -1.30(-0.08%)
Apr 11, 2011 564.03 1552 1543 1547 0 +2.79(+0.18%)
Apr 08, 2011 564.39 1551 1541 1544 0 -3.57(-0.23%)
Apr 07, 2011 568.19 1552 1544 1547 0 -5.68(-0.37%)
Apr 06, 2011 571.30 1559 1549 1553 0 +0.97(+0.06%)
Apr 05, 2011 564.42 1553 1545 1552 0 +5.89(+0.38%)
Apr 04, 2011 560.80 1548 1542 1546 0 +3.84(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.