Skip to main content

Basin Uranium Corp (CSE: NCLR )

0.2650 +0.0050 (+1.92%)
Official Closing Price Updated: 2:04 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3600 0 +0.02(+5.88%)
Jun 27, 2024 0.3400 0.3500 0.3300 0.3400 11,275 +0.00(+0.00%)
Jun 26, 2024 0.3600 0.3850 0.3300 0.3400 86,451 -0.03(-8.11%)
Jun 25, 2024 0.3800 0.3900 0.3700 0.3700 28,125 -0.01(-2.63%)
Jun 24, 2024 0.4000 0.4400 0.3800 0.3800 54,617 -0.02(-5.00%)
Jun 21, 2024 0.4200 0.4250 0.3700 0.4000 177,150 -0.01(-1.23%)
Jun 20, 2024 0.4150 0.4150 0.4050 0.4050 22,750 -0.01(-3.57%)
Jun 19, 2024 0.4150 0.4250 0.4150 0.4200 18,500 +0.01(+2.44%)
Jun 18, 2024 0.4000 0.4100 0.3950 0.4100 98,600 -0.01(-1.20%)
Jun 17, 2024 0.4200 0.4500 0.4000 0.4150 97,826 +0.00(+0.00%)
Jun 14, 2024 0.4300 0.4300 0.3900 0.4150 94,150 -0.02(-3.49%)
Jun 13, 2024 0.4600 0.4900 0.4300 0.4300 84,800 -0.03(-6.52%)
Jun 12, 2024 0.4700 0.4700 0.4550 0.4600 59,639 -0.01(-1.08%)
Jun 11, 2024 0.5000 0.5000 0.4600 0.4650 87,777 -0.01(-3.12%)
Jun 10, 2024 0.5100 0.5300 0.4800 0.4800 135,214 -0.03(-5.88%)
Jun 07, 2024 0.5300 0.5500 0.5100 0.5100 35,981 -0.03(-5.56%)
Jun 06, 2024 0.5600 0.5600 0.5400 0.5400 33,580 -0.01(-1.82%)
Jun 05, 2024 0.5900 0.5900 0.5200 0.5500 153,650 -0.05(-8.33%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.6000 90,111 +0.00(+0.00%)
Jun 03, 2024 0.6000 0.6100 0.5900 0.6000 586,194 +0.02(+3.45%)
May 31, 2024 0.5700 0.5800 0.5500 0.5800 104,600 +0.01(+1.75%)
May 30, 2024 0.5600 0.5700 0.5500 0.5700 253,622 +0.05(+9.62%)
May 29, 2024 0.5600 0.5600 0.5200 0.5200 92,587 -0.02(-3.70%)
May 28, 2024 0.6000 0.6100 0.5300 0.5400 230,864 -0.06(-10.00%)
May 27, 2024 0.6100 0.6100 0.5900 0.6000 179,131 +0.00(+0.00%)
May 24, 2024 0.5900 0.6200 0.5800 0.6000 166,163 +0.02(+3.45%)
May 23, 2024 0.5900 0.6000 0.5700 0.5800 278,494 +0.00(+0.00%)
May 22, 2024 0.6000 0.6000 0.5700 0.5800 385,021 -0.02(-3.33%)
May 21, 2024 0.5300 0.6000 0.5300 0.6000 577,395 +0.09(+17.65%)
May 17, 2024 0.5100 0 +0.08(+17.24%)
May 16, 2024 0.4500 0.4550 0.4300 0.4350 130,789 +0.01(+1.16%)
May 15, 2024 0.4600 0.4650 0.4300 0.4300 148,118 -0.04(-9.47%)
May 14, 2024 0.4900 0.5100 0.4400 0.4750 264,658 -0.01(-2.06%)
May 13, 2024 0.4850 0.4900 0.4700 0.4850 56,950 +0.00(+0.00%)
May 10, 2024 0.4900 0.4900 0.4650 0.4850 74,235 +0.04(+8.99%)
May 09, 2024 0.4800 0.5000 0.4300 0.4450 341,480 -0.08(-14.42%)
May 08, 2024 0.7000 0.7000 0.5200 0.5200 543,070 -0.15(-22.39%)
May 07, 2024 0.5600 0.6700 0.5550 0.6700 505,014 +0.12(+21.82%)
May 06, 2024 0.5300 0.5500 0.5200 0.5500 429,951 +0.03(+5.77%)
May 03, 2024 0.5100 0.5300 0.5100 0.5200 251,211 +0.00(+0.00%)
May 02, 2024 0.4850 0.5200 0.4850 0.5200 208,512 +0.04(+8.33%)
May 01, 2024 0.4850 0.4900 0.4500 0.4800 166,244 -0.01(-2.04%)
Apr 30, 2024 0.4750 0.5200 0.4600 0.4900 460,742 +0.05(+11.36%)
Apr 29, 2024 0.4200 0.4400 0.4050 0.4400 171,799 +0.04(+11.39%)
Apr 26, 2024 0.3950 0.4050 0.3900 0.3950 36,012 +0.00(+0.00%)
Apr 25, 2024 0.3850 0.4000 0.3850 0.3950 216,756 +0.03(+6.76%)
Apr 24, 2024 0.3750 0.3900 0.3600 0.3700 75,527 -0.02(-5.13%)
Apr 23, 2024 0.3750 0.3900 0.3600 0.3900 128,541 +0.01(+2.63%)
Apr 22, 2024 0.3950 0.3950 0.3800 0.3800 46,200 -0.02(-3.80%)
Apr 19, 2024 0.3400 0.4200 0.3400 0.3950 194,086 +0.06(+17.91%)
Apr 18, 2024 0.3200 0.3350 0.3050 0.3350 82,050 +0.04(+13.56%)
Apr 17, 2024 0.2650 0.3200 0.2650 0.2950 386,800 +0.03(+11.32%)
Apr 16, 2024 0.2650 0.2750 0.2450 0.2650 118,550 +0.01(+1.92%)
Apr 15, 2024 0.2650 0.2700 0.2600 0.2600 13,500 -0.02(-5.45%)
Apr 12, 2024 0.2550 0.2750 0.2450 0.2750 116,257 +0.03(+10.00%)
Apr 11, 2024 0.2250 0.2600 0.2250 0.2500 96,100 +0.04(+16.28%)
Apr 10, 2024 0.2500 0.2500 0.2150 0.2150 29,900 -0.04(-14.00%)
Apr 09, 2024 0.2500 0.2500 0.2500 0.2500 3,781 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2500 0.2500 1,338 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2750 0.2400 0.2500 14,500 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2500 0.2450 0.2500 20,500 +0.00(+0.00%)
Apr 03, 2024 0.2500 0.2500 0.2450 0.2500 21,500 -0.01(-3.85%)
Apr 02, 2024 0.2400 0.2600 0.2400 0.2600 31,421 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.