Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

204.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 710.54 713.25 692.87 698.83 2,558,774 -11.36(-1.60%)
Jun 27, 2024 706.89 710.77 704.16 710.18 368,458 +4.15(+0.59%)
Jun 26, 2024 709.40 711.09 701.58 706.03 416,877 -7.44(-1.04%)
Jun 25, 2024 715.00 718.51 706.04 713.47 294,093 +3.92(+0.55%)
Jun 24, 2024 707.56 711.59 705.06 709.55 418,304 +2.49(+0.35%)
Jun 21, 2024 707.60 709.60 702.46 707.06 635,707 +2.00(+0.28%)
Jun 20, 2024 709.12 711.21 702.69 705.07 372,395 -4.49(-0.63%)
Jun 18, 2024 705.71 712.22 703.13 709.56 458,005 +3.56(+0.50%)
Jun 17, 2024 693.58 706.58 689.27 705.99 394,625 +11.73(+1.69%)
Jun 14, 2024 683.63 694.76 683.63 694.27 216,621 +3.72(+0.54%)
Jun 13, 2024 687.97 691.90 682.32 690.55 248,697 -0.52(-0.07%)
Jun 12, 2024 687.59 693.10 684.50 691.06 260,169 +5.52(+0.80%)
Jun 11, 2024 682.41 685.66 678.43 685.55 228,922 +2.78(+0.41%)
Jun 10, 2024 676.45 683.99 676.45 682.77 291,499 +2.00(+0.29%)
Jun 07, 2024 680.30 685.26 679.13 680.78 209,099 +0.02(+0.00%)
Jun 06, 2024 681.01 684.60 678.18 680.76 229,492 -3.69(-0.54%)
Jun 05, 2024 681.09 687.76 678.16 684.45 299,861 +3.36(+0.49%)
Jun 04, 2024 671.08 684.55 671.08 681.09 390,732 +7.91(+1.18%)
Jun 03, 2024 679.82 680.35 669.46 673.17 428,098 -3.41(-0.50%)
May 31, 2024 667.69 677.80 664.12 676.58 648,774 +8.72(+1.31%)
May 30, 2024 661.90 668.08 658.88 667.86 506,898 +5.70(+0.86%)
May 29, 2024 664.24 665.82 658.36 662.16 428,314 -6.80(-1.02%)
May 28, 2024 678.66 680.43 665.73 668.96 452,727 -12.45(-1.83%)
May 24, 2024 691.86 694.85 679.73 681.41 500,204 -13.23(-1.90%)
May 23, 2024 702.77 704.30 691.75 694.65 511,487 -5.71(-0.82%)
May 22, 2024 698.05 701.32 695.00 700.36 187,329 +1.84(+0.26%)
May 21, 2024 698.09 698.52 691.20 698.52 276,931 +2.49(+0.36%)
May 20, 2024 690.59 696.61 686.86 696.03 194,428 +5.31(+0.77%)
May 17, 2024 688.94 690.85 683.49 690.73 302,171 +0.76(+0.11%)
May 16, 2024 691.09 693.32 688.59 689.97 253,406 -1.02(-0.15%)
May 15, 2024 688.40 692.87 688.40 690.99 292,053 +4.69(+0.68%)
May 14, 2024 687.65 689.41 683.09 686.29 364,852 -1.06(-0.15%)
May 13, 2024 700.17 700.22 687.15 687.35 271,961 -10.12(-1.45%)
May 10, 2024 695.70 699.87 694.56 697.47 220,747 +4.00(+0.58%)
May 09, 2024 687.78 694.48 687.78 693.47 287,766 +5.69(+0.83%)
May 08, 2024 690.33 691.63 686.15 687.78 300,354 -2.23(-0.32%)
May 07, 2024 688.85 693.29 686.38 690.01 399,223 +7.05(+1.03%)
May 06, 2024 674.25 683.71 674.25 682.96 451,919 +11.61(+1.73%)
May 03, 2024 666.05 673.13 663.12 671.35 422,404 +11.70(+1.77%)
May 02, 2024 661.20 661.95 646.06 659.64 391,393 -1.29(-0.20%)
May 01, 2024 654.06 667.79 654.06 660.94 309,946 +5.23(+0.80%)
Apr 30, 2024 664.05 668.54 654.06 655.71 420,230 -7.46(-1.12%)
Apr 29, 2024 660.69 664.20 659.02 663.17 270,532 -0.40(-0.06%)
Apr 26, 2024 658.48 666.34 658.48 663.57 275,265 +0.98(+0.15%)
Apr 25, 2024 662.20 665.03 655.87 662.59 290,948 +1.12(+0.17%)
Apr 24, 2024 661.07 664.21 658.14 661.48 755,113 -2.19(-0.33%)
Apr 23, 2024 663.63 666.85 662.49 663.67 545,007 +1.33(+0.20%)
Apr 22, 2024 664.01 667.01 660.77 662.34 403,245 +3.69(+0.56%)
Apr 19, 2024 663.35 666.54 656.37 658.65 391,621 -1.15(-0.17%)
Apr 18, 2024 665.29 669.06 659.06 659.79 213,019 -6.04(-0.91%)
Apr 17, 2024 669.17 673.54 662.21 665.84 296,950 +1.94(+0.29%)
Apr 16, 2024 666.31 667.28 661.86 663.90 341,657 +1.83(+0.28%)
Apr 15, 2024 675.97 676.05 659.38 662.06 463,877 -3.68(-0.55%)
Apr 12, 2024 663.05 668.09 663.05 665.74 325,601 -2.71(-0.41%)
Apr 11, 2024 669.13 672.54 664.40 668.45 310,750 +0.17(+0.03%)
Apr 10, 2024 665.63 671.20 664.33 668.28 283,337 -6.73(-1.00%)
Apr 09, 2024 674.87 679.41 669.44 675.01 270,166 +0.30(+0.04%)
Apr 08, 2024 671.00 676.57 667.32 674.71 362,926 +3.71(+0.55%)
Apr 05, 2024 665.42 672.27 663.43 671.00 350,363 +9.14(+1.38%)
Apr 04, 2024 685.01 686.72 660.65 661.85 389,773 -14.28(-2.11%)
Apr 03, 2024 675.30 678.11 670.95 676.14 405,504 +3.10(+0.46%)
Apr 02, 2024 677.20 678.90 672.81 673.04 525,450 -4.78(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.