Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

64.00 +0.06 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.466 2.525 2.437 2.482 69,993,504 +0.04(+1.60%)
Jun 27, 2003 2.470 2.487 2.439 2.443 58,885,668 -0.02(-0.74%)
Jun 26, 2003 2.413 2.473 2.401 2.461 65,030,852 +0.06(+2.29%)
Jun 25, 2003 2.432 2.452 2.404 2.406 56,824,356 -0.03(-1.03%)
Jun 24, 2003 2.439 2.461 2.421 2.431 60,183,416 -0.01(-0.43%)
Jun 23, 2003 2.434 2.442 2.410 2.442 58,260,360 +0.01(+0.37%)
Jun 20, 2003 2.454 2.461 2.422 2.433 74,605,272 +0.00(+0.02%)
Jun 19, 2003 2.454 2.477 2.430 2.432 53,268,380 -0.02(-0.89%)
Jun 18, 2003 2.419 2.479 2.410 2.454 82,527,920 +0.03(+1.03%)
Jun 17, 2003 2.429 2.462 2.416 2.429 67,888,200 +0.00(+0.12%)
Jun 16, 2003 2.395 2.430 2.376 2.426 73,012,152 +0.06(+2.42%)
Jun 13, 2003 2.405 2.414 2.363 2.369 51,337,996 -0.04(-1.58%)
Jun 12, 2003 2.395 2.418 2.383 2.407 81,654,376 +0.04(+1.69%)
Jun 11, 2003 2.321 2.374 2.303 2.367 87,374,304 +0.05(+2.23%)
Jun 10, 2003 2.324 2.324 2.299 2.315 51,188,216 +0.00(+0.02%)
Jun 09, 2003 2.318 2.348 2.296 2.315 69,537,880 +0.00(+0.02%)
Jun 06, 2003 2.434 2.437 2.299 2.315 95,691,824 -0.10(-4.08%)
Jun 05, 2003 2.435 2.435 2.388 2.413 70,030,160 -0.04(-1.52%)
Jun 04, 2003 2.354 2.457 2.352 2.450 94,606,704 +0.09(+3.64%)
Jun 03, 2003 2.363 2.376 2.333 2.364 70,148,520 -0.01(-0.38%)
Jun 02, 2003 2.433 2.441 2.369 2.373 59,850,336 -0.05(-2.19%)
May 30, 2003 2.391 2.438 2.384 2.426 50,097,856 +0.04(+1.50%)
May 29, 2003 2.419 2.429 2.372 2.390 70,276,304 -0.02(-1.02%)
May 28, 2003 2.434 2.470 2.411 2.415 92,416,560 -0.04(-1.81%)
May 27, 2003 2.360 2.467 2.353 2.460 122,917,280 +0.09(+3.63%)
May 23, 2003 2.370 2.387 2.357 2.373 57,978,604 +0.00(+0.08%)
May 22, 2003 2.317 2.372 2.307 2.372 55,269,992 +0.05(+2.37%)
May 21, 2003 2.325 2.338 2.300 2.317 56,349,876 -0.02(-0.71%)
May 20, 2003 2.309 2.345 2.286 2.333 66,477,332 +0.03(+1.19%)
May 19, 2003 2.350 2.358 2.303 2.306 66,564,264 -0.06(-2.61%)
May 16, 2003 2.339 2.387 2.334 2.368 96,908,920 +0.03(+1.13%)
May 15, 2003 2.331 2.362 2.311 2.341 76,718,952 +0.01(+0.46%)
May 14, 2003 2.335 2.349 2.303 2.330 62,049,908 +0.00(+0.15%)
May 13, 2003 2.257 2.338 2.253 2.327 118,919,304 +0.07(+2.89%)
May 12, 2003 2.227 2.277 2.226 2.261 53,786,852 +0.00(+0.07%)
May 09, 2003 2.240 2.264 2.220 2.260 45,082,016 +0.03(+1.50%)
May 08, 2003 2.233 2.249 2.223 2.226 44,624,064 -0.02(-1.07%)
May 07, 2003 2.263 2.270 2.244 2.250 47,386,100 -0.03(-1.11%)
May 06, 2003 2.248 2.286 2.246 2.276 70,086,720 +0.03(+1.43%)
May 05, 2003 2.265 2.282 2.244 2.244 55,545,460 -0.03(-1.30%)
May 02, 2003 2.202 2.277 2.202 2.273 72,725,160 +0.06(+2.74%)
May 01, 2003 2.205 2.225 2.199 2.213 54,038,232 -0.01(-0.23%)
Apr 30, 2003 2.201 2.234 2.196 2.218 60,258,828 +0.01(+0.23%)
Apr 29, 2003 2.232 2.235 2.194 2.213 59,040,684 -0.02(-0.97%)
Apr 28, 2003 2.222 2.243 2.209 2.234 64,336,416 +0.00(+0.15%)
Apr 25, 2003 2.220 2.245 2.216 2.231 81,782,160 -0.03(-1.24%)
Apr 24, 2003 2.244 2.262 2.234 2.259 65,399,540 +0.01(+0.34%)
Apr 23, 2003 2.233 2.262 2.208 2.251 188,656,192 +0.12(+5.72%)
Apr 22, 2003 2.140 2.143 2.106 2.130 128,176,352 -0.04(-1.69%)
Apr 21, 2003 2.156 2.196 2.148 2.166 62,591,420 +0.01(+0.61%)
Apr 17, 2003 2.106 2.158 2.102 2.153 78,047,072 +0.04(+2.02%)
Apr 16, 2003 2.123 2.130 2.091 2.110 62,043,624 +0.01(+0.27%)
Apr 15, 2003 2.083 2.109 2.080 2.104 62,238,444 +0.01(+0.49%)
Apr 14, 2003 2.072 2.097 2.065 2.094 79,485,176 -0.01(-0.62%)
Apr 11, 2003 2.120 2.134 2.087 2.107 47,566,252 -0.01(-0.46%)
Apr 10, 2003 2.084 2.121 2.077 2.117 63,281,668 +0.04(+2.00%)
Apr 09, 2003 2.130 2.130 2.065 2.076 98,217,144 -0.06(-2.60%)
Apr 08, 2003 2.133 2.138 2.115 2.131 56,961,564 +0.00(+0.15%)
Apr 07, 2003 2.171 2.182 2.127 2.128 70,651,280 +0.01(+0.48%)
Apr 04, 2003 2.136 2.136 2.103 2.118 60,653,704 -0.01(-0.48%)
Apr 03, 2003 2.135 2.150 2.115 2.128 70,194,608 +0.01(+0.37%)
Apr 02, 2003 2.094 2.124 2.088 2.120 75,382,456 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.