Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

126.92 +0.62 (+0.49%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1044 1044 993.16 1005 93,370 -42.24(-4.03%)
Jun 29, 2017 1087 1096 1009 1047 124,419 -43.36(-3.98%)
Jun 28, 2017 1037 1101 1001 1091 129,603 +77.47(+7.65%)
Jun 27, 2017 1121 1138 1010 1013 125,358 -118.60(-10.48%)
Jun 26, 2017 1164 1165 1094 1132 128,952 -14.35(-1.25%)
Jun 23, 2017 1078 1148 1051 1146 136,859 +50.53(+4.61%)
Jun 22, 2017 1095 1138 1056 1096 168,849 +27.90(+2.61%)
Jun 21, 2017 972.44 1068 953.78 1068 144,668 +132.00(+14.11%)
Jun 20, 2017 908.67 993.32 901.74 935.77 143,888 +30.77(+3.40%)
Jun 19, 2017 843.15 917.60 838.21 905.00 123,684 +87.84(+10.75%)
Jun 16, 2017 806.17 819.40 786.40 817.17 45,780 +4.78(+0.59%)
Jun 15, 2017 826.73 842.35 789.11 812.38 88,797 -32.68(-3.87%)
Jun 14, 2017 829.60 864.19 822.56 845.06 90,995 +15.30(+1.84%)
Jun 13, 2017 815.09 829.76 797.24 829.76 55,218 +28.06(+3.50%)
Jun 12, 2017 804.25 812.70 756.75 801.70 72,963 -7.01(-0.87%)
Jun 09, 2017 818.60 852.88 784.49 808.72 121,521 -5.42(-0.67%)
Jun 08, 2017 793.89 818.60 784.17 814.14 59,381 +23.43(+2.96%)
Jun 07, 2017 788.47 802.66 771.73 790.70 68,608 +4.94(+0.63%)
Jun 06, 2017 780.98 808.56 769.00 785.76 58,211 +2.55(+0.33%)
Jun 05, 2017 813.02 819.40 762.86 783.21 96,707 -15.30(-1.92%)
Jun 02, 2017 756.91 803.46 749.57 798.51 143,940 +50.38(+6.73%)
Jun 01, 2017 697.60 756.27 696.97 748.14 148,734 +55.32(+7.98%)
May 31, 2017 695.05 700.00 659.98 692.82 108,012 +8.61(+1.26%)
May 30, 2017 721.68 726.94 677.84 684.21 175,904 -40.97(-5.65%)
May 26, 2017 751.17 759.46 718.97 725.18 101,629 -32.68(-4.31%)
May 25, 2017 782.57 782.89 752.44 757.86 58,710 -11.96(-1.55%)
May 24, 2017 753.24 781.46 733.37 769.82 75,059 +15.94(+2.11%)
May 23, 2017 761.21 762.96 735.54 753.88 54,403 -1.43(-0.19%)
May 22, 2017 741.92 766.47 727.35 755.31 79,477 +16.90(+2.29%)
May 19, 2017 773.17 793.09 732.39 738.41 98,927 -29.01(-3.78%)
May 18, 2017 721.84 775.24 717.37 767.43 105,864 +46.71(+6.48%)
May 17, 2017 760.10 767.11 718.81 720.72 118,791 -71.58(-9.03%)
May 16, 2017 782.25 796.12 770.10 792.30 68,114 +13.55(+1.74%)
May 15, 2017 780.50 791.82 770.93 778.75 57,599 +5.58(+0.72%)
May 12, 2017 742.72 778.97 729.49 773.17 82,933 +31.72(+4.28%)
May 11, 2017 738.25 752.12 713.07 741.44 82,136 -1.91(-0.26%)
May 10, 2017 744.63 752.60 719.76 743.36 71,058 -6.06(-0.81%)
May 09, 2017 721.20 753.05 717.37 749.41 91,137 +34.43(+4.82%)
May 08, 2017 771.57 771.57 708.60 714.98 121,951 -64.56(-8.28%)
May 05, 2017 791.66 793.97 753.41 779.54 84,603 -18.97(-2.38%)
May 04, 2017 798.51 807.76 774.92 798.51 51,470 +8.13(+1.03%)
May 03, 2017 798.83 806.01 776.36 790.38 48,676 -14.67(-1.82%)
May 02, 2017 851.76 856.70 785.12 805.05 102,744 -42.41(-5.00%)
May 01, 2017 831.35 850.16 824.50 847.46 51,264 +22.32(+2.70%)
Apr 28, 2017 820.51 833.75 802.34 825.14 53,970 +9.56(+1.17%)
Apr 27, 2017 798.04 830.56 793.73 815.57 75,635 +21.04(+2.65%)
Apr 26, 2017 796.92 808.24 783.85 794.53 57,427 +0.00(+0.00%)
Apr 25, 2017 767.59 809.67 762.49 794.53 127,571 +45.43(+6.07%)
Apr 24, 2017 731.72 755.09 725.34 749.10 90,789 +37.78(+5.31%)
Apr 21, 2017 731.24 735.86 703.02 711.31 81,661 -21.04(-2.87%)
Apr 20, 2017 722.95 738.63 710.68 732.36 79,752 +15.46(+2.16%)
Apr 19, 2017 714.66 741.12 704.70 716.89 104,538 +7.01(+0.99%)
Apr 18, 2017 734.27 734.27 696.17 709.88 116,399 -28.06(-3.80%)
Apr 17, 2017 732.99 745.90 714.50 737.94 90,449 +7.01(+0.96%)
Apr 13, 2017 691.39 742.08 691.07 730.92 166,103 +33.00(+4.73%)
Apr 12, 2017 689.95 711.79 685.81 697.92 89,084 +11.00(+1.60%)
Apr 11, 2017 685.49 701.27 661.58 686.92 116,537 -6.54(-0.94%)
Apr 10, 2017 696.49 721.54 691.23 693.46 85,971 -0.80(-0.11%)
Apr 07, 2017 673.05 696.65 663.65 694.26 123,907 +14.99(+2.21%)
Apr 06, 2017 686.28 688.04 654.08 679.27 157,128 -2.55(-0.37%)
Apr 05, 2017 735.23 748.30 670.66 681.82 146,130 -44.96(-6.19%)
Apr 04, 2017 719.25 746.54 717.37 726.78 66,532 -0.16(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.