Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 6.470 6.470 6.470 0 +0.02(+0.31%)
Jun 23, 2014 6.450 6.450 6.450 0 -0.05(-0.77%)
Jun 19, 2014 6.500 6.500 6.500 0 -0.10(-1.52%)
Jun 17, 2014 6.600 6.600 6.600 0 +0.01(+0.15%)
Jun 16, 2014 6.590 6.590 6.590 6.590 100 +0.00(+0.00%)
Jun 13, 2014 6.350 6.590 6.350 6.590 790 +0.00(+0.00%)
Jun 12, 2014 6.360 6.590 6.360 6.590 1,100 -0.01(-0.15%)
Jun 11, 2014 6.600 6.600 6.600 6.600 200 +0.00(+0.00%)
Jun 09, 2014 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 05, 2014 6.600 6.600 6.600 6.600 0 +0.05(+0.76%)
Jun 04, 2014 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jun 02, 2014 6.550 6.550 6.550 0 +0.00(+0.00%)
May 30, 2014 6.550 6.550 6.550 6.550 600 +0.05(+0.77%)
May 28, 2014 6.500 6.500 6.500 0 -0.05(-0.76%)
May 14, 2014 6.550 6.550 6.550 0 +0.05(+0.77%)
May 05, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
May 02, 2014 6.500 6.500 6.400 6.500 810 +0.10(+1.56%)
May 01, 2014 6.500 6.500 6.400 6.400 200 +0.00(+0.00%)
Apr 30, 2014 6.500 6.500 6.400 6.400 300 -0.10(-1.54%)
Apr 28, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 23, 2014 6.500 6.500 6.500 0 +0.25(+4.00%)
Apr 10, 2014 6.250 6.250 6.250 0 +0.10(+1.63%)
Apr 08, 2014 6.150 6.150 6.150 0 -0.05(-0.81%)
Apr 04, 2014 6.200 6.200 6.200 0 +0.10(+1.64%)
Apr 03, 2014 6.100 6.100 6.100 6.100 100 -0.25(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.