Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.600 8.800 8.600 8.800 26,213 +0.20(+2.33%)
Jun 29, 2017 8.650 8.650 8.600 8.600 53,600 +0.00(+0.00%)
Jun 28, 2017 8.650 8.650 8.600 8.600 6,300 +0.00(+0.00%)
Jun 27, 2017 8.650 8.650 8.600 8.600 589 +0.00(+0.00%)
Jun 26, 2017 8.650 8.650 8.450 8.600 12,811 -0.05(-0.58%)
Jun 23, 2017 8.680 8.750 8.650 8.650 12,425 -0.02(-0.23%)
Jun 22, 2017 8.770 8.770 8.670 8.670 5,800 -0.13(-1.48%)
Jun 21, 2017 8.820 8.820 8.800 8.800 5,200 +0.00(+0.00%)
Jun 20, 2017 8.900 8.900 8.800 8.800 6,675 -0.10(-1.12%)
Jun 19, 2017 8.950 8.950 8.900 8.900 6,200 -0.10(-1.11%)
Jun 15, 2017 9.000 9.000 9.000 0 -0.00(-0.00%)
Jun 14, 2017 9.000 9.050 8.930 9.000 16,768 +0.00(+0.00%)
Jun 12, 2017 9.000 9.000 9.000 0 -0.10(-1.10%)
Jun 09, 2017 9.000 9.100 9.000 9.100 2,600 +0.01(+0.11%)
May 26, 2017 9.090 9.090 9.090 0 -0.31(-3.30%)
May 23, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
May 19, 2017 9.450 9.450 9.450 0 +0.00(+0.00%)
May 18, 2017 9.500 9.500 9.450 9.450 800 -0.10(-1.05%)
May 16, 2017 9.550 9.550 9.550 0 +0.10(+1.06%)
May 15, 2017 9.540 9.540 9.450 9.450 1,236 +0.00(+0.00%)
May 12, 2017 9.350 9.450 9.350 9.450 1,900 +0.10(+1.07%)
May 11, 2017 9.300 9.350 9.300 9.350 838 +0.05(+0.54%)
May 05, 2017 9.300 9.300 9.300 0 +0.00(+0.00%)
May 04, 2017 9.300 9.300 9.300 9.300 1,000 +0.05(+0.54%)
May 03, 2017 9.270 9.300 9.250 9.250 1,525 +0.00(+0.00%)
May 02, 2017 9.250 9.250 9.250 9.250 1,100 +0.05(+0.54%)
Apr 28, 2017 9.200 9.200 9.200 0 +0.10(+1.10%)
Apr 27, 2017 9.100 9.120 9.100 9.100 3,720 +0.00(+0.00%)
Apr 26, 2017 9.100 9.125 9.100 9.100 11,620 +0.15(+1.68%)
Apr 25, 2017 8.700 8.950 8.700 8.950 7,778 +0.45(+5.29%)
Apr 24, 2017 8.500 8.500 8.500 8.500 1,900 -0.02(-0.18%)
Apr 21, 2017 8.515 8.515 8.515 8.515 100 -0.13(-1.56%)
Apr 19, 2017 8.650 8.650 8.650 0 +0.00(+0.00%)
Apr 18, 2017 8.650 8.650 8.650 8.650 600 +0.04(+0.46%)
Apr 13, 2017 8.610 8.610 8.610 0 +0.11(+1.29%)
Apr 11, 2017 8.500 8.500 8.500 0 -0.11(-1.28%)
Apr 07, 2017 8.610 8.610 8.610 0 +0.00(+0.00%)
Apr 04, 2017 8.610 8.610 8.610 0 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.