Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.35 11.50 11.35 11.50 200 +0.25(+2.22%)
Jun 28, 2018 11.50 11.50 11.25 11.25 500 -0.25(-2.17%)
Jun 26, 2018 11.50 11.50 11.50 0 +0.10(+0.88%)
Jun 22, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 21, 2018 11.35 11.40 11.35 11.40 440 +0.20(+1.78%)
Jun 15, 2018 11.20 11.20 11.20 0 -0.05(-0.44%)
Jun 06, 2018 11.25 11.25 11.25 0 -0.00(-0.01%)
Jun 01, 2018 11.25 11.25 11.25 0 +0.00(+0.01%)
May 31, 2018 11.42 11.42 11.25 11.25 4,241 -0.55(-4.66%)
May 22, 2018 11.80 11.80 11.80 0 +0.35(+3.06%)
May 21, 2018 11.45 12.00 11.45 11.45 4,660 +0.10(+0.88%)
May 16, 2018 11.35 11.35 11.35 0 +0.00(+0.00%)
May 15, 2018 11.50 11.50 11.35 11.35 669 -0.50(-4.22%)
May 10, 2018 11.85 11.85 11.85 0 +0.10(+0.85%)
May 08, 2018 11.75 11.75 11.75 0 +0.15(+1.29%)
Apr 26, 2018 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 25, 2018 11.50 11.50 11.50 11.50 830 -0.02(-0.17%)
Apr 20, 2018 11.52 11.52 11.52 0 -0.08(-0.69%)
Apr 19, 2018 11.70 11.70 11.60 11.60 405 -0.15(-1.28%)
Apr 16, 2018 11.75 11.75 11.75 0 -0.20(-1.67%)
Apr 12, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 10, 2018 11.95 11.95 11.95 0 +0.25(+2.14%)
Apr 09, 2018 11.85 11.85 11.70 11.70 1,100 -0.30(-2.50%)
Apr 04, 2018 12.00 12.00 12.00 0 +0.15(+1.27%)
Apr 03, 2018 11.85 11.85 11.85 11.85 310 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.