Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 11.99 1 +0.00(+0.00%)
Jun 23, 2022 11.99 0 +0.34(+2.92%)
Jun 21, 2022 11.65 0 +0.00(+0.00%)
Jun 17, 2022 11.65 11.65 11.65 11.65 300 +0.00(+0.00%)
Jun 16, 2022 11.71 11.82 11.65 11.65 8,140 -0.05(-0.43%)
Jun 14, 2022 11.70 0 +0.02(+0.17%)
Jun 03, 2022 11.68 0 +0.01(+0.09%)
Jun 02, 2022 11.67 11.67 11.67 11.67 802 -0.00(-0.00%)
Jun 01, 2022 11.70 11.70 11.67 11.67 381 +0.00(+0.00%)
May 25, 2022 11.67 0 +0.00(+0.00%)
May 20, 2022 11.67 0 -0.33(-2.75%)
May 16, 2022 12.00 25 +0.00(+0.00%)
May 12, 2022 12.00 1 +0.35(+3.00%)
May 10, 2022 11.65 0 +0.00(+0.00%)
May 09, 2022 11.75 11.75 11.65 11.65 2,589 -0.03(-0.26%)
May 02, 2022 11.68 0 +0.06(+0.52%)
Apr 29, 2022 11.65 11.65 11.62 11.62 155,051 -0.13(-1.11%)
Apr 28, 2022 11.70 11.75 11.70 11.75 5,450 +0.10(+0.86%)
Apr 27, 2022 11.70 11.73 11.65 11.65 16,400 +0.00(+0.00%)
Apr 26, 2022 11.65 11.67 11.63 11.65 19,900 +0.00(+0.00%)
Apr 25, 2022 11.62 11.65 11.62 11.65 5,444 +0.03(+0.26%)
Apr 20, 2022 11.62 0 -0.00(-0.00%)
Apr 19, 2022 11.62 11.62 11.62 11.62 100 +0.01(+0.09%)
Apr 13, 2022 11.61 0 +0.06(+0.52%)
Apr 06, 2022 11.55 0 -0.00(-0.00%)
Apr 05, 2022 11.55 11.55 11.55 11.55 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.