Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.94%)
May 27, 2015 0.1740 0.1740 0.1740 0 -0.05(-23.01%)
May 19, 2015 0.2260 0.2260 0.2260 0 -0.00(-1.74%)
May 15, 2015 0.2300 0.2300 0.2300 0 +0.02(+11.65%)
Apr 24, 2015 0.2060 0.2060 0.2060 0 -0.01(-3.29%)
Apr 20, 2015 0.2130 0.2130 0.2130 0 +0.02(+8.67%)
Apr 13, 2015 0.1960 0.1960 0.1960 0 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.