Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Venture Partners Inc (OP: MJVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.000 1.000 0 +0.00(+0.00%)
Apr 26, 2019 1.000 1.000 1.000 1.000 800 +0.38(+60.26%)
Apr 25, 2019 0.6240 0.6240 0.6240 0.6240 200 +0.53(+593.33%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 250 -0.66(-87.98%)
Apr 23, 2019 1.290 1.290 0.7490 0.7490 455 +0.62(+471.76%)
Apr 16, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Apr 15, 2019 0.1310 0.1310 0.1310 0.1310 400 +0.02(+18.02%)
Apr 09, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Apr 03, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.