Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.250 1.250 1.250 1.250 0 -0.25(-16.67%)
Jun 25, 2012 1.500 1.500 1.500 0 -0.20(-11.76%)
Jun 22, 2012 1.700 1.700 1.700 1.700 300 -0.10(-5.56%)
Jun 19, 2012 1.800 1.800 1.800 1.800 0 -0.19(-9.55%)
Jun 15, 2012 1.990 1.990 1.990 0 +0.49(+32.67%)
Jun 14, 2012 1.520 1.520 1.500 1.500 2,100 -0.10(-6.25%)
Jun 13, 2012 1.730 1.990 1.500 1.600 6,222 -0.13(-7.51%)
Jun 12, 2012 1.630 1.990 1.630 1.730 2,828 +0.03(+1.76%)
Jun 11, 2012 1.700 1.700 1.700 1.700 2,000 -0.30(-15.00%)
Jun 07, 2012 2.000 2.000 2.000 2.000 0 +0.14(+7.53%)
Jun 06, 2012 1.860 1.860 1.860 1.860 500 +0.00(+0.00%)
Jun 05, 2012 1.750 1.860 1.750 1.860 1,683 +0.07(+3.91%)
Jun 04, 2012 1.850 1.850 1.790 1.790 1,436 -0.21(-10.50%)
Jun 01, 2012 2.000 2.000 2.000 2.000 100 +0.25(+14.29%)
May 30, 2012 1.750 1.750 1.750 1.750 0 +0.01(+0.57%)
May 29, 2012 1.740 1.740 1.740 1.740 500 -0.01(-0.57%)
May 25, 2012 2.250 2.250 1.750 1.750 9,600 -0.90(-33.96%)
May 23, 2012 2.650 2.650 2.650 0 -0.10(-3.64%)
May 22, 2012 2.500 2.750 2.500 2.750 2,837 +0.26(+10.44%)
May 21, 2012 2.050 2.490 2.050 2.490 600 +0.39(+18.57%)
May 16, 2012 2.100 2.100 2.100 0 -0.90(-30.00%)
May 15, 2012 3.000 3.000 3.000 3.000 1,148 +0.00(+0.00%)
May 14, 2012 2.750 3.000 2.250 3.000 905 -0.10(-3.23%)
May 10, 2012 3.100 3.100 3.100 0 -0.20(-6.06%)
May 07, 2012 3.300 3.300 3.300 0 -0.22(-6.25%)
May 03, 2012 3.520 3.520 3.520 0 -0.98(-21.78%)
May 02, 2012 3.000 4.500 3.000 4.500 6,285 +1.50(+50.00%)
May 01, 2012 1.800 3.000 1.800 3.000 9,107 +1.25(+71.43%)
Apr 30, 2012 1.740 1.780 1.740 1.750 4,033 +0.00(+0.00%)
Apr 26, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 25, 2012 1.700 1.750 1.700 1.750 4,292 +0.05(+2.94%)
Apr 24, 2012 1.700 1.700 1.700 1.700 2,434 +0.10(+6.25%)
Apr 23, 2012 1.750 1.750 1.600 1.600 1,528 -0.20(-11.11%)
Apr 20, 2012 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Apr 19, 2012 1.690 1.800 1.690 1.800 5,539 +0.11(+6.51%)
Apr 17, 2012 1.690 1.690 1.690 0 +0.09(+5.62%)
Apr 13, 2012 1.600 1.600 1.600 0 -0.18(-10.11%)
Apr 12, 2012 1.660 1.780 1.600 1.780 5,200 +0.28(+18.67%)
Apr 11, 2012 1.500 1.500 1.500 1.500 420 -0.15(-9.09%)
Apr 10, 2012 1.550 1.650 1.550 1.650 2,200 +0.05(+3.12%)
Apr 09, 2012 1.700 1.780 1.600 1.600 3,912 -0.10(-5.88%)
Apr 05, 2012 1.650 1.700 1.650 1.700 1,300 +0.20(+13.33%)
Apr 03, 2012 1.500 1.500 1.500 0 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.