Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.5100	0.5100	0.4480	0.4480	625	-0.06(-12.16%)
Jun 26, 2013	1.000	1.000	0.5100	0.5100	1,325	-0.20(-28.67%)
Jun 25, 2013	0.3000	0.7150	0.3000	0.7150	2,800	-0.04(-4.67%)
Jun 24, 2013	0.5500	0.7500	0.5500	0.7500	2,100	+0.20(+36.36%)
Jun 21, 2013	0.5500	0.5500	0.5500	0.5500	1,000	+0.25(+83.33%)
Jun 17, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.25(-45.45%)
Jun 14, 2013	0.5500	0.5500	0.5500	0.5500	9,000	+0.00(+0.00%)
Jun 13, 2013	0.5500	0.5500	0.5500	0.5500	1,500	+0.14(+33.82%)
Jun 11, 2013	0.4110	0.4110	0.4110	0.4110	0	-0.59(-58.90%)
Jun 04, 2013		1.000	1.000	1.000	0	+0.45(+81.82%)
Jun 03, 2013	0.5500	0.5500	0.5500	0.5500	800	-0.45(-45.00%)
May 31, 2013	1.000	1.000	1.000	1.000	100	+0.44(+78.57%)
May 30, 2013	0.5600	0.5600	0.5600	0.5600	1,000	-0.44(-44.00%)
May 09, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
May 08, 2013	1.050	1.050	1.000	1.000	300	+0.44(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.