Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jun 28, 2016 0.5800 0.5800 0.5800 0 -0.08(-12.12%)
Jun 27, 2016 0.4433 0.6688 0.4433 0.6600 29,488 +0.21(+46.34%)
Jun 24, 2016 0.4010 0.5500 0.4010 0.4510 21,697 -0.06(-11.57%)
Jun 23, 2016 0.4500 0.5100 0.4500 0.5100 3,322 +0.01(+0.99%)
Jun 22, 2016 0.4210 0.5100 0.4210 0.5050 3,100 +0.00(+0.00%)
Jun 21, 2016 0.5100 0.5100 0.4600 0.5050 11,405 +0.01(+2.02%)
Jun 20, 2016 0.5400 0.5400 0.4702 0.4950 3,611 -0.01(-1.00%)
Jun 17, 2016 0.3700 0.5219 0.3400 0.5000 64,820 +0.17(+51.06%)
Jun 16, 2016 0.4100 0.4100 0.3250 0.3310 25,786 -0.08(-19.27%)
Jun 15, 2016 0.5175 0.5175 0.3650 0.4100 7,445 +0.03(+7.91%)
Jun 14, 2016 0.4500 0.5750 0.3750 0.3800 32,468 -0.07(-15.55%)
Jun 13, 2016 0.5600 0.5600 0.4000 0.4499 17,838 -0.17(-26.85%)
Jun 10, 2016 0.4434 0.6150 0.4160 0.6150 15,400 +0.02(+2.50%)
Jun 09, 2016 0.4600 0.7000 0.4600 0.6000 31,100 -0.09(-13.04%)
Jun 08, 2016 0.6800 0.7000 0.6000 0.6900 3,086 +0.04(+6.15%)
Jun 07, 2016 0.5800 0.6500 0.4520 0.6500 20,183 +0.20(+44.44%)
Jun 06, 2016 0.5400 0.6500 0.4500 0.4500 12,323 -0.09(-16.67%)
Jun 02, 2016 0.5400 0.5400 0.5400 0 +0.24(+80.00%)
Jun 01, 2016 0.3400 0.3400 0.3000 0.3000 3,750 -0.04(-11.76%)
May 31, 2016 0.3500 0.3500 0.2770 0.3400 13,700 -0.01(-2.86%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
May 26, 2016 0.3620 0.4900 0.3620 0.4500 24,005 -0.05(-10.00%)
May 25, 2016 0.3900 0.5000 0.3710 0.5000 14,250 +0.13(+35.14%)
May 24, 2016 0.3700 0.3700 0.3700 0.3700 2,000 -0.16(-30.19%)
May 23, 2016 0.4499 0.5300 0.3510 0.5300 13,535 +0.04(+7.51%)
May 20, 2016 0.4050 0.5250 0.3310 0.4930 21,002 +0.08(+20.27%)
May 19, 2016 0.4300 0.4300 0.4000 0.4099 11,900 -0.02(-4.67%)
May 18, 2016 0.4990 0.4990 0.4300 0.4300 14,990 -0.07(-13.83%)
May 17, 2016 0.5000 0.5450 0.4200 0.4990 11,499 -0.00(-0.20%)
May 16, 2016 0.5000 0.5000 0.5000 0.5000 3,200 -0.06(-10.70%)
May 13, 2016 0.5201 0.5599 0.5000 0.5599 9,100 -0.00(-0.11%)
May 12, 2016 0.5891 0.5891 0.5500 0.5605 16,214 -0.08(-12.18%)
May 11, 2016 0.6382 0.6382 0.6382 0.6382 500 +0.01(+2.40%)
May 10, 2016 0.4725 0.6750 0.4725 0.6232 5,750 -0.05(-7.67%)
May 09, 2016 0.5950 0.7050 0.4500 0.6750 9,400 +0.03(+3.85%)
May 06, 2016 0.6550 0.7400 0.6417 0.6500 1,400 +0.10(+18.20%)
May 05, 2016 0.5000 0.5499 0.4960 0.5499 6,171 +0.05(+9.96%)
May 04, 2016 0.5000 0.5001 0.5000 0.5001 2,500 -0.06(-10.70%)
May 03, 2016 0.4500 0.5600 0.4500 0.5600 26,000 -0.01(-1.23%)
May 02, 2016 0.4500 0.5670 0.4000 0.5670 7,940 +0.14(+31.86%)
Apr 29, 2016 0.4382 0.5000 0.4050 0.4300 19,859 -0.12(-21.68%)
Apr 28, 2016 0.4060 0.5490 0.4060 0.5490 1,700 +0.00(+0.73%)
Apr 27, 2016 0.5744 0.6600 0.4060 0.5450 8,942 -0.14(-19.85%)
Apr 26, 2016 0.6000 0.6800 0.5989 0.6800 500 +0.11(+18.38%)
Apr 25, 2016 0.4200 0.5744 0.4200 0.5744 200 +0.00(+0.00%)
Apr 21, 2016 0.5744 0.5744 0.5744 0 +0.12(+27.64%)
Apr 20, 2016 0.4000 0.4500 0.3823 0.4500 10,700 -0.13(-23.01%)
Apr 19, 2016 0.4800 0.5950 0.4000 0.5845 7,950 -0.01(-1.75%)
Apr 18, 2016 0.4000 0.7250 0.4000 0.5949 9,348 +0.13(+29.33%)
Apr 15, 2016 0.5401 0.5500 0.4600 0.4600 9,310 -0.21(-30.83%)
Apr 14, 2016 0.5500 0.6950 0.5390 0.6650 26,842 +0.11(+20.91%)
Apr 13, 2016 0.5500 0.5500 0.4500 0.5500 8,300 +0.00(+0.00%)
Apr 12, 2016 0.5500 0.5500 0.5499 0.5500 20,645 +0.05(+10.00%)
Apr 11, 2016 0.5150 0.6000 0.4020 0.5000 16,355 -0.40(-44.44%)
Apr 08, 2016 0.6000 0.9000 0.5500 0.9000 8,875 +0.02(+2.27%)
Apr 07, 2016 0.5850 0.9000 0.5850 0.8800 1,515 +0.38(+76.00%)
Apr 06, 2016 0.4230 0.5000 0.4230 0.5000 900 -0.08(-13.79%)
Apr 05, 2016 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.