Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.480 1.500 1.380 1.380 6,578 -0.14(-9.21%)
Jun 29, 2021 1.520 1.520 1.520 1.520 2,000 -0.03(-1.94%)
Jun 28, 2021 1.500 1.580 1.480 1.550 19,358 +0.05(+3.33%)
Jun 25, 2021 1.500 1.520 1.500 1.500 10,650 +0.02(+1.35%)
Jun 24, 2021 1.460 1.500 1.460 1.480 12,910 -0.04(-2.63%)
Jun 23, 2021 1.550 1.600 1.520 1.520 18,818 +0.02(+1.33%)
Jun 22, 2021 1.530 1.530 1.480 1.500 17,414 -0.05(-3.23%)
Jun 21, 2021 1.550 1.550 1.530 1.550 1,445 +0.01(+0.65%)
Jun 18, 2021 1.540 1.570 1.540 1.540 674 -0.03(-1.91%)
Jun 17, 2021 1.525 1.585 1.525 1.570 5,144 +0.05(+3.29%)
Jun 16, 2021 1.520 1.520 1.520 1.520 400 -0.03(-2.25%)
Jun 15, 2021 1.555 1.555 1.555 1.555 156 +0.03(+2.30%)
Jun 14, 2021 1.560 1.560 1.520 1.520 855 -0.05(-3.18%)
Jun 11, 2021 1.540 1.570 1.460 1.570 12,727 +0.02(+1.29%)
Jun 10, 2021 1.500 1.550 1.450 1.550 6,914 +0.14(+9.93%)
Jun 09, 2021 1.420 1.420 1.410 1.410 7,100 -0.01(-0.70%)
Jun 08, 2021 1.525 1.550 1.380 1.420 19,844 -0.08(-5.33%)
Jun 07, 2021 1.020 1.580 0.7300 1.500 13,465 +0.02(+1.35%)
Jun 04, 2021 1.480 1.480 1.480 1.480 1,064 -0.04(-2.63%)
Jun 03, 2021 1.490 1.550 1.400 1.520 10,100 -0.03(-1.94%)
Jun 02, 2021 1.600 1.600 1.530 1.550 7,622 -0.04(-2.52%)
Jun 01, 2021 1.530 1.600 1.500 1.590 12,837 +0.03(+1.92%)
May 28, 2021 1.560 1.560 1.550 1.560 3,810 -0.03(-1.89%)
May 27, 2021 1.590 1.590 1.550 1.590 1,859 -0.01(-0.63%)
May 26, 2021 1.570 1.620 1.570 1.600 4,983 +0.01(+0.63%)
May 25, 2021 1.575 1.620 1.550 1.590 4,808 +0.06(+3.92%)
May 24, 2021 1.485 1.600 1.485 1.530 8,630 +0.01(+0.66%)
May 21, 2021 1.500 1.520 1.500 1.520 1,700 +0.07(+4.83%)
May 20, 2021 1.520 1.520 1.450 1.450 14,565 -0.16(-9.94%)
May 19, 2021 1.570 1.610 1.545 1.610 2,395 +0.04(+2.55%)
May 18, 2021 1.520 1.570 1.520 1.570 8,000 +0.02(+1.29%)
May 17, 2021 1.600 1.600 1.410 1.550 8,460 -0.09(-5.49%)
May 14, 2021 1.500 1.640 1.500 1.640 18,344 +0.09(+5.81%)
May 12, 2021 1.550 1.550 1.550 75 -0.09(-5.49%)
May 11, 2021 1.640 1.640 1.640 1.640 950 +0.14(+9.33%)
May 10, 2021 1.640 1.640 1.500 1.500 7,350 -0.09(-5.66%)
May 07, 2021 1.600 1.600 1.590 1.590 5,947 +0.04(+2.58%)
May 06, 2021 1.500 1.600 1.490 1.550 6,833 +0.06(+4.03%)
May 05, 2021 1.340 1.650 1.330 1.490 7,782 -0.20(-11.83%)
May 04, 2021 1.450 1.690 1.450 1.690 11,251 +0.27(+19.01%)
May 03, 2021 1.420 1.420 1.420 1.420 1,059 -0.10(-6.58%)
Apr 30, 2021 1.515 1.520 1.515 1.520 700 +0.02(+1.33%)
Apr 29, 2021 1.500 1.500 1.500 1.500 1,250 -0.12(-7.41%)
Apr 28, 2021 1.375 1.640 1.375 1.620 2,900 -0.02(-1.22%)
Apr 27, 2021 1.590 1.640 1.590 1.640 2,590 +0.14(+9.33%)
Apr 26, 2021 1.510 1.590 1.500 1.500 9,655 -0.14(-8.54%)
Apr 23, 2021 1.645 1.645 1.370 1.640 5,200 -0.06(-3.53%)
Apr 22, 2021 1.610 1.700 1.610 1.700 1,705 +0.09(+5.59%)
Apr 21, 2021 1.625 1.625 1.600 1.610 3,772 -0.04(-2.42%)
Apr 20, 2021 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Apr 19, 2021 1.775 1.775 1.650 1.650 4,173 -0.15(-8.33%)
Apr 16, 2021 1.630 1.800 1.600 1.800 10,600 +0.20(+12.50%)
Apr 15, 2021 1.750 1.750 1.600 1.600 2,650 -0.15(-8.57%)
Apr 14, 2021 1.780 1.800 1.750 1.750 2,640 -0.04(-2.23%)
Apr 13, 2021 1.605 1.790 1.560 1.790 21,947 +0.23(+14.74%)
Apr 12, 2021 1.330 1.640 1.330 1.560 2,460 -0.09(-5.45%)
Apr 09, 2021 1.700 1.700 1.650 1.650 1,200 -0.01(-0.60%)
Apr 08, 2021 1.660 1.660 1.660 20 +0.00(+0.00%)
Apr 07, 2021 1.655 1.660 1.560 1.660 967 +0.11(+7.10%)
Apr 06, 2021 1.700 1.750 1.510 1.550 5,863 -0.10(-6.06%)
Apr 05, 2021 1.750 1.750 1.650 1.650 8,390 -0.20(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.