Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0588 0.0588 0.0501 0.0501 325 +0.00(+0.00%)
Jun 17, 2022 0.0501 0 -0.03(-37.38%)
Jun 14, 2022 0.0800 0 -0.02(-20.00%)
Jun 13, 2022 0.1010 0.1010 0.1000 0.1000 50,573 -0.02(-16.67%)
Jun 09, 2022 0.1200 0 +0.00(+0.00%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jun 06, 2022 0.1300 0 -0.02(-13.33%)
Jun 02, 2022 0.1500 0 +0.00(+0.00%)
Jun 01, 2022 0.1515 0.1515 0.1500 0.1500 2,800 -0.05(-24.62%)
May 27, 2022 0.1990 0 +0.05(+31.79%)
May 26, 2022 0.1510 0.1510 0.1510 0.1510 1,001 +0.00(+0.00%)
May 25, 2022 0.2990 0.2990 0.1510 0.1510 2,000 +0.01(+7.86%)
May 16, 2022 0.1400 0 -0.06(-30.00%)
May 13, 2022 0.3044 0.3044 0.1120 0.2000 96,080 -0.15(-42.64%)
May 12, 2022 0.3487 0.3487 0.3487 0.3487 100 +0.05(+16.47%)
May 05, 2022 0.2994 0 -0.00(-0.20%)
May 02, 2022 0.3000 0 +0.05(+20.00%)
Apr 26, 2022 0.2500 0 +0.00(+0.00%)
Apr 22, 2022 0.2500 0 +0.05(+25.00%)
Apr 21, 2022 0.1800 0.2000 0.1800 0.2000 7,575 +0.02(+11.11%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 133 +0.01(+4.65%)
Apr 18, 2022 0.1720 10 -0.04(-17.90%)
Apr 13, 2022 0.2095 0 +0.04(+21.52%)
Apr 12, 2022 0.1724 0.1724 0.1724 0.1724 500 -0.03(-13.80%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 1,981 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.2000 0.2000 5,899 -0.03(-12.78%)
Apr 06, 2022 0.2293 0 -0.00(-0.30%)
Apr 04, 2022 0.2300 0 +0.01(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.