Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

49.89 +0.74 (+1.51%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.49 0 +0.00(+0.00%)
Jun 29, 2022 26.25 26.49 25.75 26.49 4,918 -0.51(-1.89%)
Jun 17, 2022 27.00 0 +0.99(+3.81%)
Jun 16, 2022 26.25 27.00 26.01 26.01 3,400 -0.45(-1.70%)
Jun 15, 2022 26.05 27.50 26.01 26.46 12,058 -1.04(-3.78%)
Jun 14, 2022 27.75 27.75 27.50 27.50 320 -0.30(-1.08%)
Jun 13, 2022 28.00 28.00 27.80 27.80 3,300 -0.31(-1.10%)
Jun 06, 2022 28.11 25 +0.00(+0.00%)
Jun 03, 2022 28.11 28.11 28.11 28.11 226 -0.14(-0.50%)
Jun 02, 2022 28.25 28.25 28.11 28.25 2,154 -0.65(-2.25%)
Jun 01, 2022 28.90 28.90 28.90 28.90 1,348 +0.17(+0.59%)
May 31, 2022 28.73 28.73 28.73 28.73 224 -0.27(-0.93%)
May 27, 2022 28.25 29.00 28.25 29.00 55,704 +0.50(+1.75%)
May 23, 2022 28.50 7 +0.00(+0.00%)
May 20, 2022 28.75 28.75 28.50 28.50 100,100 -0.19(-0.66%)
May 16, 2022 28.69 70 -0.31(-1.07%)
May 11, 2022 29.00 0 -0.15(-0.51%)
May 10, 2022 28.40 29.15 28.30 29.15 803 +0.15(+0.52%)
May 03, 2022 29.00 0 +0.00(+0.00%)
Apr 28, 2022 29.00 0 +0.00(+0.00%)
Apr 27, 2022 28.75 29.00 28.75 29.00 23,109 +0.00(+0.00%)
Apr 26, 2022 28.40 29.00 28.40 29.00 1,759 +0.25(+0.87%)
Apr 25, 2022 28.65 28.75 28.40 28.75 508 +0.00(+0.00%)
Apr 13, 2022 28.75 0 -0.25(-0.86%)
Apr 08, 2022 29.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.