Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0275 -0.0025 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0290 0.0300 0.0290 0.0300 60,000 +0.00(+9.09%)
Jun 06, 2024 0.0300 0.0300 0.0275 0.0275 35,600 -0.00(-8.33%)
Jun 05, 2024 0.0291 0.0300 0.0291 0.0300 27,620 +0.00(+9.09%)
Jun 04, 2024 0.0275 0.0275 0.0275 0.0275 100 -0.00(-7.09%)
Jun 03, 2024 0.0296 0.0296 0.0296 0.0296 8,000 -0.00(-1.33%)
May 31, 2024 0.0300 0.0340 0.0300 0.0300 10,775 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-6.25%)
May 29, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-7.25%)
May 17, 2024 0.0345 0 -0.01(-13.75%)
May 16, 2024 0.0300 0.0400 0.0300 0.0400 80,000 +0.01(+33.33%)
May 09, 2024 0.0300 0 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 961 +0.00(+9.38%)
May 03, 2024 0.0320 0 +0.00(+14.29%)
Apr 26, 2024 0.0280 0 +0.02(+131.40%)
Apr 24, 2024 0.0121 0 -0.03(-69.75%)
Apr 19, 2024 0.0400 0 -0.01(-20.00%)
Apr 17, 2024 0.0500 0 +0.01(+11.11%)
Apr 15, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 20 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.