Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1400 0.1200 0.1300 52,141 -0.01(-3.70%)
Jun 24, 2020 0.1300 0.1350 0.1150 0.1350 156,500 +0.01(+8.00%)
Jun 23, 2020 0.1100 0.1250 0.1050 0.1250 159,757 +0.01(+4.17%)
Jun 22, 2020 0.1250 0.1250 0.1050 0.1200 69,120 -0.01(-4.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 16, 2020 0.1250 0.1250 0.1150 0.1250 11,500 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1250 0.1250 4,000 -0.01(-3.85%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1300 6,729 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 09, 2020 0.1150 0.1300 0.1150 0.1300 30,500 +0.01(+8.33%)
Jun 05, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 10,479 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1400 0.1300 0.1350 31,900 +0.01(+8.00%)
Jun 01, 2020 0.1200 0.1300 0.1200 0.1250 14,000 +0.01(+4.17%)
May 29, 2020 0.1250 0.1250 0.1200 0.1200 10,736 +0.00(+0.00%)
May 28, 2020 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
May 27, 2020 0.1250 0.1250 0.1200 0.1200 56,390 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1150 0.1200 26,191 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 5,899 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1050 0.1200 39,700 +0.00(+0.00%)
May 21, 2020 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 11, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 07, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
May 05, 2020 0.1400 0.1400 0.1350 0.1350 28,263 +0.01(+3.85%)
May 04, 2020 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
May 01, 2020 0.1350 0.1350 0.1250 0.1250 18,040 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-7.41%)
Apr 29, 2020 0.1250 0.1350 0.1250 0.1350 13,010 +0.02(+12.50%)
Apr 28, 2020 0.1200 0.1200 0.1100 0.1200 28,000 +0.00(+4.35%)
Apr 27, 2020 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1150 0.1100 0.1150 86,245 +0.01(+4.55%)
Apr 23, 2020 0.1200 0.1200 0.1000 0.1100 102,979 -0.01(-8.33%)
Apr 22, 2020 0.1200 0.1200 0.1200 0.1200 22,000 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1150 0.1100 0.1100 90,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1050 0.1100 15,097 +0.01(+4.76%)
Apr 15, 2020 0.1100 0.1150 0.0900 0.1050 172,844 -0.01(-4.55%)
Apr 14, 2020 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 13, 2020 0.1300 0.1300 0.1100 0.1150 172,430 -0.00(-4.17%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-7.69%)
Apr 07, 2020 0.1250 0.1300 0.1250 0.1300 83,999 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1400 0.1300 0.1300 111,000 -0.01(-3.70%)
Apr 03, 2020 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 02, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.