Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1700 0 -0.02(-10.53%)
Jun 27, 2023 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 23, 2023 0.1700 0.1750 0.1700 0.1750 2,559 +0.00(+2.94%)
Jun 21, 2023 0.1700 0 +0.02(+9.68%)
Jun 20, 2023 0.1450 0.1550 0.1450 0.1550 22,088 +0.01(+10.71%)
Jun 19, 2023 0.1600 0.1950 0.1400 0.1400 60,766 -0.02(-15.15%)
Jun 16, 2023 0.1900 0.2100 0.1650 0.1650 187,552 -0.01(-2.94%)
Jun 15, 2023 0.1250 0.1700 0.1250 0.1700 115,036 +0.02(+13.33%)
May 08, 2023 0.1500 0.1500 0.1500 0.1500 1,140 +0.01(+3.45%)
May 05, 2023 0.1450 0.1450 0.1450 0.1450 2,200 +0.01(+11.54%)
May 04, 2023 0.1350 0.1350 0.1250 0.1300 19,500 -0.01(-7.14%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 49,400 -0.02(-12.50%)
May 02, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
Apr 24, 2023 0.1700 0 +0.01(+6.25%)
Apr 21, 2023 0.1500 0.1600 0.1500 0.1600 113,500 +0.01(+6.67%)
Apr 20, 2023 0.1250 0.1500 0.1100 0.1500 75,000 +0.04(+36.36%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1100 48,500 +0.01(+4.76%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 67,490 +0.00(+0.00%)
Apr 14, 2023 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Apr 12, 2023 0.1000 0 +0.01(+5.26%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0950 84,500 +0.01(+5.56%)
Apr 05, 2023 0.0900 500 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0950 0.0900 0.0900 16,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.